logo
Image of YUKAN
YUKANYukan
$0.0₉3112
0.00%
1D

Yukan (YUKAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₉3127$0.0₉3135$0.0₉3112$0.0₉3112$325.39$0.00
Oct 13, 2026Oct 14, 2026$0.0₉3148$0.0₉3191$0.0₉3102$0.0₉3127$284.40$0.00
Oct 12, 2026Oct 13, 2026$0.0₉3342$0.0₉3345$0.0₉3148$0.0₉3148$264.13$0.00
Oct 11, 2026Oct 12, 2026$0.0₉3332$0.0₉3396$0.0₉3324$0.0₉3341$237.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₉3310$0.0₉3397$0.0₉3304$0.0₉3332$684.15$0.00
Oct 9, 2026Oct 10, 2026$0.0₉3554$0.0₉3591$0.0₉3308$0.0₉3310$719.40$0.00
Oct 8, 2026Oct 9, 2026$0.0₉3396$0.0₉3554$0.0₉3279$0.0₉3554$444.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₉3466$0.0₉3486$0.0₉3262$0.0₉3403$975.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₉3939$0.0₉3951$0.0₉3382$0.0₉3465$410.81$0.00
Oct 5, 2026Oct 6, 2026$0.0₉4037$0.0₉4056$0.0₉3916$0.0₉3939$130.33$0.00
Oct 4, 2026Oct 5, 2026$0.0₉4037$0.0₉4063$0.0₉3977$0.0₉4037$223.44$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3966$0.0₉4147$0.0₉3935$0.0₉4037$309.89$0.00
Oct 2, 2026Oct 3, 2026$0.0₉4128$0.0₉4467$0.0₉3922$0.0₉3966$297.46$0.00
Oct 1, 2026Oct 2, 2026$0.0₉4400$0.0₉4441$0.0₉4105$0.0₉4126$891.37$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3693$0.0₉4466$0.0₉3678$0.0₉4400$867.84$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3636$0.0₉3825$0.0₉3605$0.0₉3693$355.06$0.00
Sep 28, 2026Sep 29, 2026$0.0₉3861$0.0₉3932$0.0₉3595$0.0₉3653$289.42$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3881$0.0₉3944$0.0₉3832$0.0₉3861$427.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3640$0.0₉3894$0.0₉3567$0.0₉3881$598.88$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3417$0.0₉3643$0.0₉3383$0.0₉3643$849.41$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3743$0.0₉3846$0.0₉3415$0.0₉3415$350.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₉4202$0.0₉4204$0.0₉3582$0.0₉3737$801.54$0.00
Sep 22, 2026Sep 23, 2026$0.0₉4340$0.0₉4352$0.0₉3731$0.0₉4202$458.19$0.00
Sep 21, 2026Sep 22, 2026$0.0₉4369$0.0₉4390$0.0₉4110$0.0₉4340$792.81$0.00
Sep 20, 2026Sep 21, 2026$0.0₉4334$0.0₉4396$0.0₉4180$0.0₉4369$516.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₉4555$0.0₉4640$0.0₉4333$0.0₉4334$828.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₉4072$0.0₉4624$0.0₉4070$0.0₉4554$801.57$0.00
Sep 17, 2026Sep 18, 2026$0.0₉4059$0.0₉4123$0.0₉4002$0.0₉4068$638.94$0.00
Sep 16, 2026Sep 17, 2026$0.0₉4003$0.0₉4120$0.0₉3832$0.0₉4059$713.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₉4170$0.0₉4170$0.0₉3992$0.0₉4003$1,701.78$0.00

Get a full overview of the Yukan price history with our historical price data page. Access the entire Yukan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yukan price, as well as historical YUKAN trading volume and market capitalization.

Track Yukan's history in its entirety, ranging from the Yukan starting price to the most recent YUKAN price data. Our YUKAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app