logo
Image of YUKAN
YUKANYukan
$0.0₉4249
-0.17%
1D

Yukan (YUKAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₉4334$0.0₉4396$0.0₉4180$0.0₉4369$516.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₉4555$0.0₉4640$0.0₉4333$0.0₉4334$828.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₉4072$0.0₉4624$0.0₉4070$0.0₉4554$801.57$0.00
Sep 17, 2026Sep 18, 2026$0.0₉4059$0.0₉4123$0.0₉4002$0.0₉4068$718.66$0.00
Sep 16, 2026Sep 17, 2026$0.0₉4003$0.0₉4120$0.0₉3832$0.0₉4059$713.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₉4170$0.0₉4170$0.0₉3992$0.0₉4003$1,701.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₉4129$0.0₉4319$0.0₉4107$0.0₉4172$1,886.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₉4271$0.0₉4486$0.0₉4129$0.0₉4129$1,794.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₉4752$0.0₉4904$0.0₉4267$0.0₉4274$860.23$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5468$0.0₉5480$0.0₉4712$0.0₉4752$1,208.98$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5678$0.0₉5855$0.0₉5441$0.0₉5469$1,235.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₉6171$0.0₉6177$0.0₉5571$0.0₉5678$652.78$0.00
Sep 8, 2026Sep 9, 2026$0.0₉6103$0.0₉6413$0.0₉6083$0.0₉6158$831.23$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5898$0.0₉6266$0.0₉5705$0.0₉6103$1,194.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5787$0.0₉5983$0.0₉5572$0.0₉5898$1,084.05$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5414$0.0₉5840$0.0₉5405$0.0₉5787$763.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₉4886$0.0₉5632$0.0₉4886$0.0₉5414$1,904.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₉4486$0.0₉4929$0.0₉4402$0.0₉4887$826.71$0.00
Sep 2, 2026Sep 3, 2026$0.0₉4383$0.0₉4631$0.0₉4383$0.0₉4485$1,063.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5284$0.0₉5315$0.0₉4321$0.0₉4383$1,483.20$0.00
Aug 31, 2026Sep 1, 2026$0.0₉4737$0.0₉5350$0.0₉4711$0.0₉5284$1,390.73$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5039$0.0₉5057$0.0₉4624$0.0₉4737$848.33$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5296$0.0₉5428$0.0₉4822$0.0₉5043$922.03$0.00
Aug 28, 2026Aug 29, 2026$0.0₉6423$0.0₉6438$0.0₉5290$0.0₉5296$1,124.43$0.00
Aug 27, 2026Aug 28, 2026$0.0₉6822$0.0₉6844$0.0₉6413$0.0₉6423$919.99$0.00
Aug 26, 2026Aug 27, 2026$0.0₉6424$0.0₉6934$0.0₉6341$0.0₉6822$2,243.87$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5990$0.0₉6558$0.0₉5990$0.0₉6424$1,796.70$0.00
Aug 24, 2026Aug 25, 2026$0.0₉6279$0.0₉6288$0.0₉5833$0.0₉5992$1,022.47$0.00
Aug 23, 2026Aug 24, 2026$0.0₉6118$0.0₉6382$0.0₉6007$0.0₉6352$1,511.91$0.00
Aug 22, 2026Aug 23, 2026$0.0₉6708$0.0₉7016$0.0₉6091$0.0₉6118$2,600.97$0.00
Aug 21, 2026Aug 22, 2026$0.0₉7099$0.0₉7284$0.0₉6232$0.0₉6708$1,741.80$0.00

Get a full overview of the Yukan price history with our historical price data page. Access the entire Yukan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yukan price, as well as historical YUKAN trading volume and market capitalization.

Track Yukan's history in its entirety, ranging from the Yukan starting price to the most recent YUKAN price data. Our YUKAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app