logo
Image of YU
YUYU
$0.007298
0.00%
1D

YU (YU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.007298$0.007298$0.007298$0.007298$0.1460$0.00
Sep 7, 2026Sep 8, 2026$0.007298$0.007636$0.007298$0.007298$0.1788$0.00
Sep 6, 2026Sep 7, 2026$0.008003$0.008003$0.007298$0.007298$4.21$0.00
Sep 5, 2026Sep 6, 2026$0.008003$0.008003$0.008003$0.008003$6.05$0.00
Sep 4, 2026Sep 5, 2026$0.008003$0.008003$0.008003$0.008003$6.05$0.00
Sep 3, 2026Sep 4, 2026$0.008004$0.008004$0.008003$0.008003$6.05$0.00
Sep 2, 2026Sep 3, 2026$0.008287$0.008287$0.008004$0.008004$16.34$0.00
Sep 1, 2026Sep 2, 2026$0.008287$0.008287$0.008287$0.008287$18.20$0.00
Aug 31, 2026Sep 1, 2026$0.008287$0.008287$0.008287$0.008287$18.20$0.00
Aug 30, 2026Aug 31, 2026$0.008289$0.008289$0.008287$0.008287$18.25$0.00
Aug 29, 2026Aug 30, 2026$0.007531$0.008401$0.007531$0.008289$38.25$0.00
Aug 28, 2026Aug 29, 2026$0.01037$0.01037$0.007530$0.007531$28.74$0.00
Aug 27, 2026Aug 28, 2026$0.01036$0.01037$0.01036$0.01037$0.5433$0.00
Aug 26, 2026Aug 27, 2026$0.01030$0.01064$0.01030$0.01036$248.62$236,709
Aug 25, 2026Aug 26, 2026$0.02048$0.02051$0.008259$0.01030$266.12$315,515
Aug 22, 2026Aug 23, 2026$0.02017$0.02017$0.02017$0.02017$6.11$454,403
Aug 21, 2026Aug 22, 2026$0.01964$0.02017$0.01964$0.02017$4.83$448,733
Aug 20, 2026Aug 21, 2026$0.01964$0.01964$0.01964$0.01964$12.77$442,356
Aug 19, 2026Aug 20, 2026$0.01863$0.01964$0.01863$0.01964$26.41$423,651
Aug 18, 2026Aug 19, 2026$0.01821$0.02011$0.01821$0.02010$102.63$440,127
Aug 17, 2026Aug 18, 2026$0.02335$0.02335$0.02335$0.02335$3.94$525,932
Aug 16, 2026Aug 17, 2026$0.02307$0.02335$0.02307$0.02335$42.09$521,925
Aug 10, 2026Aug 11, 2026$0.02356$0.02356$0.02356$0.02356$2.81$530,243
Aug 9, 2026Aug 10, 2026$0.02509$0.02509$0.02356$0.02356$2.53$561,747

Get a full overview of the YU price history with our historical price data page. Access the entire YU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YU price, as well as historical YU trading volume and market capitalization.

Track YU's history in its entirety, ranging from the YU starting price to the most recent YU price data. Our YU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app