logo
Image of YOURMOM
YOURMOMYourMom
$0.0₇6523
-0.34%
1D

YourMom (YOURMOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₇6610$0.0₇6615$0.0₇6331$0.0₇6407$0.6260$0.00
Oct 11, 2026Oct 12, 2026$0.0₇6428$0.0₇6610$0.0₇6379$0.0₇6610$0.4539$0.00
Oct 10, 2026Oct 11, 2026$0.0₇6463$0.0₇7156$0.0₇6364$0.0₇6428$3.20$0.00
Oct 9, 2026Oct 10, 2026$0.0₇6495$0.0₇6565$0.0₇6365$0.0₇6463$3.86$0.00
Oct 8, 2026Oct 9, 2026$0.0₇6841$0.0₇6860$0.0₇6276$0.0₇6495$4.02$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7061$0.0₇7061$0.0₇6693$0.0₇6841$5.55$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7041$0.0₇7129$0.0₇6928$0.0₇7061$6.40$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7174$0.0₇7222$0.0₇6873$0.0₇7031$8.52$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7035$0.0₇7333$0.0₇6968$0.0₇7164$296.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1134$0.0₆1169$0.0₇6964$0.0₇7035$907.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1148$0.0₆1223$0.0₆1126$0.0₆1134$6.99$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1159$0.0₆1173$0.0₆1133$0.0₆1148$27.21$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1154$0.0₆1187$0.0₆1130$0.0₆1159$33.93$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1155$0.0₆1247$0.0₆1121$0.0₆1154$20.58$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1185$0.0₆1198$0.0₆1122$0.0₆1145$10.76$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1151$0.0₆1236$0.0₆1131$0.0₆1184$7.64$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1181$0.0₆1214$0.0₆1154$0.0₆1156$13.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1147$0.0₆1189$0.0₆1094$0.0₆1181$19.11$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1134$0.0₆1163$0.0₆1094$0.0₆1147$36.22$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1154$0.0₆1210$0.0₆1078$0.0₆1134$45.92$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1155$0.0₆1170$0.0₆1144$0.0₆1154$38.16$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1086$0.0₆1173$0.0₆1076$0.0₆1155$9.72$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1083$0.0₆1088$0.0₆1033$0.0₆1081$6.90$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1094$0.0₆1111$0.0₆1073$0.0₆1082$60.02$0.00
Sep 18, 2026Sep 19, 2026$0.0₇9746$0.0₆1105$0.0₇9631$0.0₆1094$37.53$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9702$0.0₇9980$0.0₇9643$0.0₇9737$6.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9464$0.0₇9710$0.0₇9314$0.0₇9700$1.61$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1003$0.0₆1018$0.0₇9418$0.0₇9464$23.75$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9643$0.0₆1006$0.0₇9547$0.0₆1003$12.21$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9938$0.0₆1004$0.0₇9643$0.0₇9643$2.65$0.00

Get a full overview of the YourMom price history with our historical price data page. Access the entire YourMom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YourMom price, as well as historical YOURMOM trading volume and market capitalization.

Track YourMom's history in its entirety, ranging from the YourMom starting price to the most recent YOURMOM price data. Our YOURMOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app