logo
Image of YOURMOM
YOURMOMYourMom
$0.0₇9685
3.09%
1D

YourMom (YOURMOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₇9702$0.0₇9980$0.0₇9643$0.0₇9737$6.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9464$0.0₇9710$0.0₇9314$0.0₇9700$1.61$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1003$0.0₆1018$0.0₇9418$0.0₇9464$23.75$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9643$0.0₆1006$0.0₇9547$0.0₆1003$12.21$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9938$0.0₆1004$0.0₇9643$0.0₇9643$2.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9831$0.0₆1015$0.0₇9765$0.0₇9938$4.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9538$0.0₆1022$0.0₇9480$0.0₇9853$6.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9638$0.0₇9962$0.0₇9487$0.0₇9539$4.78$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1006$0.0₆1056$0.0₇9623$0.0₇9642$4.45$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1014$0.0₆1049$0.0₇9881$0.0₆1006$9.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1039$0.0₆1041$0.0₆1001$0.0₆1014$31.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1035$0.0₆1052$0.0₆1008$0.0₆1040$238.68$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1021$0.0₆1129$0.0₆1019$0.0₆1035$105.71$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1058$0.0₆1077$0.0₆1007$0.0₆1024$77.99$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1011$0.0₆1093$0.0₆1003$0.0₆1058$8.02$0.00
Sep 2, 2026Sep 3, 2026$0.0₇9998$0.0₆1043$0.0₇9832$0.0₆1011$14.40$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1040$0.0₆1074$0.0₇9908$0.0₇9998$19.68$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1044$0.0₆1067$0.0₇9973$0.0₆1042$6.95$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1065$0.0₆1088$0.0₆1044$0.0₆1044$3.17$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1042$0.0₆1079$0.0₆1042$0.0₆1065$6.54$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1096$0.0₆1115$0.0₆1028$0.0₆1042$9.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1011$0.0₆1102$0.0₆1008$0.0₆1100$9.22$0.00
Aug 26, 2026Aug 27, 2026$0.0₇9713$0.0₆1011$0.0₇9508$0.0₆1011$5.76$0.00
Aug 25, 2026Aug 26, 2026$0.0₇9766$0.0₆1043$0.0₇9714$0.0₇9724$13.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₇9911$0.0₇9912$0.0₇9492$0.0₇9766$70.57$0.00
Aug 23, 2026Aug 24, 2026$0.0₇9795$0.0₆1015$0.0₇9355$0.0₇9911$30.27$0.00
Aug 22, 2026Aug 23, 2026$0.0₇9746$0.0₆1013$0.0₇9707$0.0₇9795$45.63$0.00
Aug 21, 2026Aug 22, 2026$0.0₇9223$0.0₆1005$0.0₇9098$0.0₇9727$43.06$0.00
Aug 20, 2026Aug 21, 2026$0.0₇8964$0.0₇9293$0.0₇8880$0.0₇9223$56.76$0.00
Aug 19, 2026Aug 20, 2026$0.0₇8087$0.0₇9043$0.0₇8087$0.0₇8964$3.39$0.00
Aug 18, 2026Aug 19, 2026$0.0₇8060$0.0₇8292$0.0₇7868$0.0₇8087$3.25$0.00

Get a full overview of the YourMom price history with our historical price data page. Access the entire YourMom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YourMom price, as well as historical YOURMOM trading volume and market capitalization.

Track YourMom's history in its entirety, ranging from the YourMom starting price to the most recent YOURMOM price data. Our YOURMOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app