logo
Image of YKS
YKSYourKiss
$0.0₁₁8341
0.03%
1D

YourKiss (YKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₁₁8339$0.0₁₁8340$0.0₁₁8339$0.0₁₁8340$6,007.26$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁8338$0.0₁₁8340$0.0₁₁8337$0.0₁₁8339$6,197.74$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁8340$0.0₁₁8341$0.0₁₁8337$0.0₁₁8338$6,026.88$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁8340$0.0₁₁8342$0.0₁₁8338$0.0₁₁8340$6,148.62$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁8342$0.0₁₁8342$0.0₁₁8339$0.0₁₁8340$6,248.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁8339$0.0₁₁8342$0.0₁₁8339$0.0₁₁8342$6,182.68$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁8341$0.0₁₁8342$0.0₁₁8339$0.0₁₁8339$6,138.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁8342$0.0₁₁8342$0.0₁₁8340$0.0₁₁8341$6,103.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁8343$0.0₁₁8343$0.0₁₁8341$0.0₁₁8342$6,063.41$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁8343$0.0₁₁8343$0.0₁₁8342$0.0₁₁8343$6,249.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁8346$0.0₁₁8346$0.0₁₁8342$0.0₁₁8343$6,111.59$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁8349$0.0₁₁8349$0.0₁₁8344$0.0₁₁8346$6,148.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁8349$0.0₁₁8350$0.0₁₁8347$0.0₁₁8349$6,097.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁8348$0.0₁₁8350$0.0₁₁8346$0.0₁₁8349$6,118.98$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁8348$0.0₁₁8349$0.0₁₁8348$0.0₁₁8348$6,240.53$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁8348$0.0₁₁8349$0.0₁₁8348$0.0₁₁8348$6,197.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁8347$0.0₁₁8349$0.0₁₁8346$0.0₁₁8348$6,211.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁8345$0.0₁₁8347$0.0₁₁8343$0.0₁₁8347$5,935.31$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁8346$0.0₁₁8347$0.0₁₁8344$0.0₁₁8345$6,320.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁8346$0.0₁₁8348$0.0₁₁8345$0.0₁₁8346$6,351.07$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁8348$0.0₁₁8348$0.0₁₁8345$0.0₁₁8346$6,028.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁8347$0.0₁₁8349$0.0₁₁8347$0.0₁₁8348$1,519.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁8347$0.0₁₁8347$0.0₁₁8347$0.0₁₁8347$69.10$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁8347$0.0₁₁8347$0.0₁₁8347$0.0₁₁8347$69.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁8348$0.0₁₁8349$0.0₁₁8346$0.0₁₁8347$69.10$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁8349$0.0₁₁8349$0.0₁₁8347$0.0₁₁8348$3,107.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁8348$0.0₁₁8350$0.0₁₁8346$0.0₁₁8349$6,234.21$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁8348$0.0₁₁8352$0.0₁₁8346$0.0₁₁8348$6,183.03$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁8347$0.0₁₁8349$0.0₁₁8346$0.0₁₁8348$6,130.50$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁8347$0.0₁₁8348$0.0₁₁8346$0.0₁₁8347$6,158.37$0.00

Get a full overview of the YourKiss price history with our historical price data page. Access the entire YourKiss value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YourKiss price, as well as historical YKS trading volume and market capitalization.

Track YourKiss's history in its entirety, ranging from the YourKiss starting price to the most recent YKS price data. Our YKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app