Image of YKS
YKSYourKiss
$0.0₁₁8348
0.01%
1D

YourKiss (YKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₁8347$0.0₁₁8348$0.0₁₁8346$0.0₁₁8347$6,158.37$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁8343$0.0₁₁8348$0.0₁₁8342$0.0₁₁8348$6,207.97$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁8343$0.0₁₁8344$0.0₁₁8341$0.0₁₁8343$6,185.61$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁8344$0.0₁₁8344$0.0₁₁8341$0.0₁₁8343$6,130.09$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁8349$0.0₁₁8349$0.0₁₁8343$0.0₁₁8344$6,109.18$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁8346$0.0₁₁8349$0.0₁₁8345$0.0₁₁8349$5,968.15$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁8348$0.0₁₁8348$0.0₁₁8345$0.0₁₁8346$6,289.83$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁8348$0.0₁₁8349$0.0₁₁8347$0.0₁₁8348$6,141.06$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁8347$0.0₁₁8348$0.0₁₁8346$0.0₁₁8348$6,154.75$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁8348$0.0₁₁8348$0.0₁₁8345$0.0₁₁8347$6,133.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁8349$0.0₁₁8350$0.0₁₁8347$0.0₁₁8348$6,212.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁8348$0.0₁₁8349$0.0₁₁8346$0.0₁₁8349$6,282.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁8349$0.0₁₁8349$0.0₁₁8347$0.0₁₁8347$6,388.87$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁8350$0.0₁₁8350$0.0₁₁8349$0.0₁₁8349$6,080.89$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁8352$0.0₁₁8352$0.0₁₁8349$0.0₁₁8350$6,119.87$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁8350$0.0₁₁8352$0.0₁₁8348$0.0₁₁8352$6,259.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁8346$0.0₁₁8351$0.0₁₁8345$0.0₁₁8350$6,221.05$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁8345$0.0₁₁8347$0.0₁₁8345$0.0₁₁8346$6,403.25$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁8347$0.0₁₁8347$0.0₁₁8345$0.0₁₁8345$6,103.43$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁8349$0.0₁₁8349$0.0₁₁8346$0.0₁₁8347$6,235.93$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁8349$0.0₁₁8349$0.0₁₁8348$0.0₁₁8348$6,209.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁8349$0.0₁₁8350$0.0₁₁8349$0.0₁₁8349$6,088.06$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁8351$0.0₁₁8352$0.0₁₁8348$0.0₁₁8349$6,109.63$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁8349$0.0₁₁8351$0.0₁₁8348$0.0₁₁8351$6,064.32$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁8349$0.0₁₁8350$0.0₁₁8347$0.0₁₁8349$2,303.22$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₁8349$0.0₁₁8349$0.0₁₁8346$0.0₁₁8348$5,184.45$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₁8349$0.0₁₁8350$0.0₁₁8346$0.0₁₁8348$6,228.15$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₁8348$0.0₁₁8350$0.0₁₁8348$0.0₁₁8349$6,272.05$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₁8348$0.0₁₁8350$0.0₁₁8347$0.0₁₁8348$6,103.11$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₁8347$0.0₁₁8349$0.0₁₁8344$0.0₁₁8348$6,216.11$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₁8345$0.0₁₁8348$0.0₁₁8341$0.0₁₁8347$6,252.79$0.00

Get a full overview of the YourKiss price history with our historical price data page. Access the entire YourKiss value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YourKiss price, as well as historical YKS trading volume and market capitalization.

Track YourKiss's history in its entirety, ranging from the YourKiss starting price to the most recent YKS price data. Our YKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app