Image of YNG
YNGYoung
$0.6391
-0.40%
1D

Young (YNG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.6421$0.6424$0.6235$0.6388$40,536$17.21M
Aug 27, 2026Aug 28, 2026$0.6385$0.6427$0.6375$0.6421$55,769$17.28M
Aug 26, 2026Aug 27, 2026$0.6364$0.6386$0.6291$0.6385$18,190$17.15M
Aug 25, 2026Aug 26, 2026$0.6496$0.6520$0.6340$0.6364$20,412$17.42M
Aug 24, 2026Aug 25, 2026$0.6521$0.6542$0.6484$0.6496$38,434$17.56M
Aug 23, 2026Aug 24, 2026$0.6642$0.6651$0.6487$0.6521$35,089$17.70M
Aug 22, 2026Aug 23, 2026$0.6648$0.6661$0.6578$0.6642$95,482$17.89M
Aug 21, 2026Aug 22, 2026$0.6648$0.6704$0.6584$0.6649$93,108$17.98M
Aug 20, 2026Aug 21, 2026$0.6594$0.6658$0.6588$0.6644$141,061$17.87M
Aug 19, 2026Aug 20, 2026$0.6670$0.6729$0.6489$0.6594$87,273$17.92M
Aug 18, 2026Aug 19, 2026$0.6692$0.6732$0.6667$0.6669$22,664$18.08M
Aug 17, 2026Aug 18, 2026$0.6631$0.6697$0.6631$0.6692$2,022.59$17.99M
Aug 16, 2026Aug 17, 2026$0.6652$0.6652$0.6631$0.6631$556.91$17.94M
Aug 15, 2026Aug 16, 2026$0.6650$0.6653$0.6642$0.6651$716.98$17.95M
Aug 14, 2026Aug 15, 2026$0.6651$0.6657$0.6624$0.6650$1,797.32$17.93M
Aug 13, 2026Aug 14, 2026$0.6638$0.6664$0.6624$0.6651$3,909.96$17.95M
Aug 12, 2026Aug 13, 2026$0.6614$0.6670$0.6614$0.6625$19,200$17.91M
Aug 11, 2026Aug 12, 2026$0.6693$0.6794$0.6597$0.6613$21,086$17.97M
Aug 10, 2026Aug 11, 2026$0.6694$0.6721$0.6683$0.6688$1,628.84$18.08M
Aug 9, 2026Aug 10, 2026$0.6696$0.6793$0.6677$0.6694$996.43$18.13M
Aug 8, 2026Aug 9, 2026$0.6688$0.6723$0.6687$0.6696$3,077.12$18.08M
Aug 7, 2026Aug 8, 2026$0.6693$0.6729$0.6659$0.6688$1,746.63$18.10M
Aug 6, 2026Aug 7, 2026$0.6657$0.6701$0.6646$0.6693$5,145.01$18.01M
Aug 5, 2026Aug 6, 2026$0.6669$0.6718$0.6642$0.6657$2,581.00$18.03M
Aug 4, 2026Aug 5, 2026$0.6619$0.6770$0.6607$0.6670$4,330.17$17.92M
Aug 3, 2026Aug 4, 2026$0.6638$0.6659$0.6577$0.6619$7,032.43$17.89M
Aug 2, 2026Aug 3, 2026$0.6631$0.6679$0.6620$0.6639$6,571.74$17.93M
Aug 1, 2026Aug 2, 2026$0.6629$0.6644$0.6599$0.6630$5,333.54$17.90M
Jul 31, 2026Aug 1, 2026$0.6664$0.6664$0.6608$0.6629$21,685$17.93M
Jul 30, 2026Jul 31, 2026$0.6712$0.6816$0.6604$0.6663$17,562$18.10M
Jul 29, 2026Jul 30, 2026$0.6872$0.6925$0.6683$0.6711$40,237$18.07M

Get a full overview of the Young price history with our historical price data page. Access the entire Young value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Young price, as well as historical YNG trading volume and market capitalization.

Track Young's history in its entirety, ranging from the Young starting price to the most recent YNG price data. Our YNG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app