Image of YNG
YNGYoung
$0.5906
-0.55%
1D

Young (YNG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.5903$0.5981$0.5838$0.5883$11,860$15.96M
Sep 17, 2026Sep 18, 2026$0.5906$0.5947$0.5878$0.5904$10,093$15.94M
Sep 16, 2026Sep 17, 2026$0.5903$0.5909$0.5864$0.5898$19,439$15.89M
Sep 15, 2026Sep 16, 2026$0.6021$0.6046$0.5879$0.5903$22,048$16.12M
Sep 14, 2026Sep 15, 2026$0.5986$0.6088$0.5982$0.6021$8,133.54$16.28M
Sep 13, 2026Sep 14, 2026$0.6002$0.6033$0.5908$0.5986$3,273.84$16.12M
Sep 12, 2026Sep 13, 2026$0.6048$0.6080$0.5998$0.6001$15,755$16.31M
Sep 11, 2026Sep 12, 2026$0.6005$0.6188$0.5998$0.6048$32,120$16.30M
Sep 10, 2026Sep 11, 2026$0.6011$0.6051$0.6000$0.6005$25,810$16.26M
Sep 9, 2026Sep 10, 2026$0.6087$0.6152$0.6006$0.6011$5,957.54$16.40M
Sep 8, 2026Sep 9, 2026$0.6125$0.6134$0.6087$0.6087$21,392$16.51M
Sep 7, 2026Sep 8, 2026$0.6228$0.6260$0.6084$0.6124$20,652$16.60M
Sep 6, 2026Sep 7, 2026$0.6099$0.6269$0.6077$0.6228$3,322.90$16.63M
Sep 5, 2026Sep 6, 2026$0.6202$0.6257$0.6061$0.6099$8,009.10$16.63M
Sep 4, 2026Sep 5, 2026$0.6230$0.6288$0.6185$0.6197$12,231$16.80M
Sep 3, 2026Sep 4, 2026$0.6178$0.6280$0.6175$0.6230$7,902.40$16.77M
Sep 2, 2026Sep 3, 2026$0.6225$0.6225$0.6142$0.6178$59,259$16.71M
Sep 1, 2026Sep 2, 2026$0.6251$0.6307$0.6172$0.6225$252,223$16.82M
Aug 31, 2026Sep 1, 2026$0.6269$0.6307$0.6247$0.6251$78,138$16.96M
Aug 30, 2026Aug 31, 2026$0.6271$0.6308$0.6263$0.6307$209,179$16.97M
Aug 29, 2026Aug 30, 2026$0.6388$0.6391$0.6256$0.6270$40,255$17.09M
Aug 28, 2026Aug 29, 2026$0.6421$0.6424$0.6235$0.6388$40,536$17.21M
Aug 27, 2026Aug 28, 2026$0.6385$0.6427$0.6375$0.6421$55,769$17.28M
Aug 26, 2026Aug 27, 2026$0.6364$0.6386$0.6291$0.6385$18,190$17.15M
Aug 25, 2026Aug 26, 2026$0.6496$0.6520$0.6340$0.6364$20,412$17.42M
Aug 24, 2026Aug 25, 2026$0.6521$0.6542$0.6484$0.6496$38,434$17.56M
Aug 23, 2026Aug 24, 2026$0.6642$0.6651$0.6487$0.6521$35,089$17.70M
Aug 22, 2026Aug 23, 2026$0.6648$0.6661$0.6578$0.6642$95,482$17.89M
Aug 21, 2026Aug 22, 2026$0.6648$0.6704$0.6584$0.6649$93,108$17.98M
Aug 20, 2026Aug 21, 2026$0.6594$0.6658$0.6588$0.6644$141,061$17.87M
Aug 19, 2026Aug 20, 2026$0.6670$0.6729$0.6489$0.6594$87,273$17.92M

Get a full overview of the Young price history with our historical price data page. Access the entire Young value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Young price, as well as historical YNG trading volume and market capitalization.

Track Young's history in its entirety, ranging from the Young starting price to the most recent YNG price data. Our YNG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app