Image of YNG
YNGYoung
$0.5493
0.22%
1D

Young (YNG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.5503$0.5983$0.5372$0.5505$48,619$14.93M
Oct 9, 2026Oct 10, 2026$0.5512$0.5741$0.5444$0.5503$35,410$14.87M
Oct 8, 2026Oct 9, 2026$0.5576$0.5769$0.5487$0.5769$24,880$14.97M
Oct 7, 2026Oct 8, 2026$0.5703$0.5705$0.5572$0.5576$13,599$15.15M
Oct 6, 2026Oct 7, 2026$0.5738$0.5739$0.5694$0.5703$8,115.93$15.45M
Oct 5, 2026Oct 6, 2026$0.5755$0.6103$0.5731$0.5738$37,869$15.52M
Oct 4, 2026Oct 5, 2026$0.5782$0.6019$0.5754$0.5755$3,808.94$15.62M
Oct 3, 2026Oct 4, 2026$0.5802$0.5806$0.5780$0.5782$21,978$15.64M
Oct 2, 2026Oct 3, 2026$0.5786$0.6030$0.5786$0.5802$38,679$15.70M
Oct 1, 2026Oct 2, 2026$0.5878$0.5887$0.5782$0.5786$17,895$15.81M
Sep 30, 2026Oct 1, 2026$0.5866$0.6094$0.5855$0.5878$24,869$15.86M
Sep 29, 2026Sep 30, 2026$0.5849$0.6144$0.5846$0.5866$31,232$15.84M
Sep 28, 2026Sep 29, 2026$0.5873$0.6159$0.5802$0.5849$16,432$15.83M
Sep 27, 2026Sep 28, 2026$0.5824$0.6142$0.5824$0.5873$2,841.48$15.79M
Sep 26, 2026Sep 27, 2026$0.5829$0.5834$0.5815$0.5824$3,369.73$15.72M
Sep 25, 2026Sep 26, 2026$0.5824$0.5845$0.5814$0.5829$4,666.62$15.73M
Sep 24, 2026Sep 25, 2026$0.5818$0.5845$0.5793$0.5823$8,319.03$15.72M
Sep 23, 2026Sep 24, 2026$0.5876$0.5913$0.5753$0.5816$4,710.31$15.75M
Sep 22, 2026Sep 23, 2026$0.5844$0.5875$0.5824$0.5875$15,019$15.79M
Sep 21, 2026Sep 22, 2026$0.5908$0.5987$0.5827$0.5842$15,892$15.90M
Sep 20, 2026Sep 21, 2026$0.5879$0.5917$0.5848$0.5908$3,977.39$15.87M
Sep 19, 2026Sep 20, 2026$0.5878$0.5909$0.5867$0.5879$15,123$15.90M
Sep 18, 2026Sep 19, 2026$0.5903$0.5981$0.5838$0.5883$11,860$15.96M
Sep 17, 2026Sep 18, 2026$0.5906$0.5947$0.5878$0.5904$10,093$15.94M
Sep 16, 2026Sep 17, 2026$0.5903$0.5909$0.5864$0.5898$19,439$15.89M
Sep 15, 2026Sep 16, 2026$0.6021$0.6046$0.5879$0.5903$22,048$16.12M
Sep 14, 2026Sep 15, 2026$0.5986$0.6088$0.5982$0.6021$8,133.54$16.28M
Sep 13, 2026Sep 14, 2026$0.6002$0.6033$0.5908$0.5986$3,273.84$16.12M
Sep 12, 2026Sep 13, 2026$0.6048$0.6080$0.5998$0.6001$15,755$16.31M
Sep 11, 2026Sep 12, 2026$0.6005$0.6188$0.5998$0.6048$32,120$16.30M

Get a full overview of the Young price history with our historical price data page. Access the entire Young value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Young price, as well as historical YNG trading volume and market capitalization.

Track Young's history in its entirety, ranging from the Young starting price to the most recent YNG price data. Our YNG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app