logo
Image of YNG
YNGYoung
$0.5155
0.16%
1D

Young (YNG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.5143$0.5166$0.5130$0.5146$4,784.39$13.89M
Oct 30, 2026Oct 31, 2026$0.4745$0.5184$0.4698$0.5156$91,854$13.82M
Oct 29, 2026Oct 30, 2026$0.5185$0.5225$0.4743$0.4744$12,784$13.84M
Oct 28, 2026Oct 29, 2026$0.5190$0.5209$0.5173$0.5184$8,133.45$14.02M
Oct 27, 2026Oct 28, 2026$0.5121$0.5190$0.5105$0.5189$11,351$13.87M
Oct 26, 2026Oct 27, 2026$0.5221$0.5236$0.5116$0.5121$10,266$14.00M
Oct 25, 2026Oct 26, 2026$0.5226$0.5250$0.5197$0.5222$10,190$14.10M
Oct 24, 2026Oct 25, 2026$0.5207$0.5232$0.5169$0.5226$4,690.87$14.07M
Oct 23, 2026Oct 24, 2026$0.5230$0.5247$0.5204$0.5204$5,712.88$14.13M
Oct 22, 2026Oct 23, 2026$0.5330$0.5330$0.5203$0.5230$49,890$14.15M
Oct 21, 2026Oct 22, 2026$0.5311$0.5543$0.5307$0.5331$82,501$14.38M
Oct 20, 2026Oct 21, 2026$0.5408$0.5582$0.5310$0.5311$23,262$14.53M
Oct 19, 2026Oct 20, 2026$0.5401$0.5439$0.5385$0.5408$17,881$14.60M
Oct 18, 2026Oct 19, 2026$0.5402$0.5830$0.5304$0.5402$70,696$14.60M
Oct 17, 2026Oct 18, 2026$0.5416$0.5659$0.5363$0.5402$17,630$14.61M
Oct 16, 2026Oct 17, 2026$0.5434$0.5455$0.5381$0.5416$12,010$14.64M
Oct 15, 2026Oct 16, 2026$0.5435$0.5492$0.5358$0.5434$18,009$14.62M
Oct 14, 2026Oct 15, 2026$0.5487$0.5722$0.5431$0.5435$34,350$14.73M
Oct 13, 2026Oct 14, 2026$0.5480$0.5514$0.5458$0.5487$19,379$14.82M
Oct 12, 2026Oct 13, 2026$0.5562$0.5564$0.5456$0.5480$64,910$14.96M
Oct 11, 2026Oct 12, 2026$0.5506$0.5896$0.5403$0.5562$60,477$14.89M
Oct 10, 2026Oct 11, 2026$0.5503$0.5983$0.5372$0.5505$48,619$14.93M
Oct 9, 2026Oct 10, 2026$0.5512$0.5741$0.5444$0.5503$35,410$14.87M
Oct 8, 2026Oct 9, 2026$0.5576$0.5769$0.5487$0.5769$24,880$14.97M
Oct 7, 2026Oct 8, 2026$0.5703$0.5705$0.5572$0.5576$13,599$15.15M
Oct 6, 2026Oct 7, 2026$0.5738$0.5739$0.5694$0.5703$8,115.93$15.45M
Oct 5, 2026Oct 6, 2026$0.5755$0.6103$0.5731$0.5738$37,869$15.52M
Oct 4, 2026Oct 5, 2026$0.5782$0.6019$0.5754$0.5755$3,808.94$15.62M
Oct 3, 2026Oct 4, 2026$0.5802$0.5806$0.5780$0.5782$21,978$15.64M
Oct 2, 2026Oct 3, 2026$0.5786$0.6030$0.5786$0.5802$38,679$15.70M
Oct 1, 2026Oct 2, 2026$0.5878$0.5887$0.5782$0.5786$17,895$15.81M

Get a full overview of the Young price history with our historical price data page. Access the entire Young value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Young price, as well as historical YNG trading volume and market capitalization.

Track Young's history in its entirety, ranging from the Young starting price to the most recent YNG price data. Our YNG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app