Image of SUBA
SUBAYotsuba
$0.0₁₀1615
0.00%
1D

Yotsuba (SUBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$1.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1597$0.0₁₀1615$0.0₁₀1597$0.0₁₀1615$1.66$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1660$0.0₁₀1673$0.0₁₀1596$0.0₁₀1599$42.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1626$0.0₁₀1660$0.0₁₀1626$0.0₁₀1660$196.76$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1401$0.0₁₀1645$0.0₁₀1401$0.0₁₀1625$98.39$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀1405$0.0₁₀1405$0.0₁₀1401$0.0₁₀1401$12.64$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀1386$0.0₁₀1405$0.0₁₀1386$0.0₁₀1405$4.64$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀1386$0.0₁₀1386$0.0₁₀1386$0.0₁₀1386$1.11$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀1396$0.0₁₀1396$0.0₁₀1384$0.0₁₀1386$1.34$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀1396$0.0₁₀1396$0.0₁₀1396$0.0₁₀1396$3.67$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀1396$0.0₁₀1396$0.0₁₀1396$0.0₁₀1396$3.67$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀1396$0.0₁₀1396$0.0₁₀1396$0.0₁₀1396$3.67$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀1392$0.0₁₀1411$0.0₁₀1390$0.0₁₀1396$14.91$0.00

Get a full overview of the Yotsuba price history with our historical price data page. Access the entire Yotsuba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yotsuba price, as well as historical SUBA trading volume and market capitalization.

Track Yotsuba's history in its entirety, ranging from the Yotsuba starting price to the most recent SUBA price data. Our SUBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app