Image of SUBA
SUBAYotsuba
$0.0₁₀1560
0.00%
1D

Yotsuba (SUBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.0₁₀1560$0.9178$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1550$0.0₁₀1562$0.0₁₀1547$0.0₁₀1560$0.9163$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1615$0.0₁₀1615$0.0₁₀1530$0.0₁₀1548$1.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$1.66$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$1.66$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$1.66$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$1.66$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$0.0₁₀1615$1.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1597$0.0₁₀1615$0.0₁₀1597$0.0₁₀1615$1.66$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1660$0.0₁₀1673$0.0₁₀1596$0.0₁₀1599$42.56$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$0.0₁₀1660$197.93$0.00

Get a full overview of the Yotsuba price history with our historical price data page. Access the entire Yotsuba value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yotsuba price, as well as historical SUBA trading volume and market capitalization.

Track Yotsuba's history in its entirety, ranging from the Yotsuba starting price to the most recent SUBA price data. Our SUBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app