Image of YAI
YAIŸ
$0.001968
0.00%
1D

Ÿ (YAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.001968$0.001968$0.001968$0.001968$0.0004570$179,076
Oct 17, 2026Oct 18, 2026$0.001968$0.001968$0.001968$0.001968$0.0004570$179,076
Oct 16, 2026Oct 17, 2026$0.001968$0.001968$0.001968$0.001968$0.0004570$179,076
Oct 15, 2026Oct 16, 2026$0.001968$0.001968$0.001968$0.001968$0.0004570$179,076
Oct 14, 2026Oct 15, 2026$0.002027$0.002033$0.001967$0.001968$6.55$182,514
Oct 13, 2026Oct 14, 2026$0.001996$0.002046$0.001980$0.002027$81.33$184,208
Oct 12, 2026Oct 13, 2026$0.002059$0.002073$0.002000$0.002000$61.11$186,848
Oct 11, 2026Oct 12, 2026$0.002036$0.002060$0.002028$0.002059$24.11$185,551
Oct 10, 2026Oct 11, 2026$0.002017$0.002041$0.002017$0.002036$22.75$184,505
Oct 9, 2026Oct 10, 2026$0.002195$0.002195$0.002018$0.002018$3.41$199,341
Oct 8, 2026Oct 9, 2026$0.002195$0.002195$0.002195$0.002195$2.93$199,790
Oct 7, 2026Oct 8, 2026$0.002195$0.002195$0.002195$0.002195$2.93$199,790
Oct 6, 2026Oct 7, 2026$0.002195$0.002195$0.002195$0.002195$2.93$199,790
Oct 5, 2026Oct 6, 2026$0.002195$0.002195$0.002195$0.002195$2.93$199,790
Oct 4, 2026Oct 5, 2026$0.002184$0.002199$0.002184$0.002195$3.32$199,537
Oct 3, 2026Oct 4, 2026$0.002184$0.002184$0.002184$0.002184$5.85$198,730
Oct 2, 2026Oct 3, 2026$0.002184$0.002184$0.002184$0.002184$5.85$198,730
Oct 1, 2026Oct 2, 2026$0.002182$0.002205$0.002179$0.002184$5.87$199,106
Sep 30, 2026Oct 1, 2026$0.002161$0.002183$0.002161$0.002182$16.85$197,124
Sep 29, 2026Sep 30, 2026$0.002161$0.002161$0.002161$0.002161$19.58$196,663
Sep 28, 2026Sep 29, 2026$0.002192$0.002198$0.002135$0.002161$19.59$196,775
Sep 27, 2026Sep 28, 2026$0.002189$0.002210$0.002174$0.002192$16.66$199,812
Sep 26, 2026Sep 27, 2026$0.002188$0.002193$0.002186$0.002189$51.59$199,144
Sep 25, 2026Sep 26, 2026$0.002188$0.002188$0.002188$0.002188$55.09$199,130
Sep 24, 2026Sep 25, 2026$0.002190$0.002206$0.002162$0.002188$55.07$199,081
Sep 23, 2026Sep 24, 2026$0.002270$0.002302$0.002157$0.002190$54.21$202,159
Sep 22, 2026Sep 23, 2026$0.002277$0.002282$0.002233$0.002270$271.26$204,869
Sep 21, 2026Sep 22, 2026$0.002112$0.002280$0.002112$0.002275$141.39$201,993
Sep 20, 2026Sep 21, 2026$0.002112$0.002112$0.002112$0.002112$12.57$192,175
Sep 19, 2026Sep 20, 2026$0.002112$0.002112$0.002112$0.002112$12.57$192,175

Get a full overview of the Ÿ price history with our historical price data page. Access the entire Ÿ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ÿ price, as well as historical YAI trading volume and market capitalization.

Track Ÿ's history in its entirety, ranging from the Ÿ starting price to the most recent YAI price data. Our YAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app