Image of YAI
YAIŸ
$0.002161
-1.49%
1D

Ÿ (YAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.002189$0.002210$0.002174$0.002192$16.66$199,812
Sep 26, 2026Sep 27, 2026$0.002188$0.002193$0.002186$0.002189$51.59$199,144
Sep 25, 2026Sep 26, 2026$0.002188$0.002188$0.002188$0.002188$55.09$199,130
Sep 24, 2026Sep 25, 2026$0.002190$0.002206$0.002162$0.002188$55.12$199,239
Sep 23, 2026Sep 24, 2026$0.002270$0.002302$0.002157$0.002190$54.21$202,159
Sep 22, 2026Sep 23, 2026$0.002277$0.002282$0.002233$0.002270$271.26$204,869
Sep 21, 2026Sep 22, 2026$0.002112$0.002280$0.002112$0.002275$141.39$201,993
Sep 20, 2026Sep 21, 2026$0.002112$0.002112$0.002112$0.002112$12.57$192,175
Sep 19, 2026Sep 20, 2026$0.002112$0.002112$0.002112$0.002112$12.57$192,175
Sep 18, 2026Sep 19, 2026$0.002023$0.002112$0.002018$0.002112$12.33$188,586
Sep 17, 2026Sep 18, 2026$0.002003$0.002054$0.001999$0.002023$82.94$183,649
Sep 16, 2026Sep 17, 2026$0.002066$0.002066$0.001972$0.002001$197.83$182,121
Sep 15, 2026Sep 16, 2026$0.002066$0.002066$0.002066$0.002066$102.71$188,016
Sep 14, 2026Sep 15, 2026$0.002066$0.002066$0.002066$0.002066$102.71$188,016
Sep 13, 2026Sep 14, 2026$0.002073$0.002104$0.002056$0.002066$84.23$188,499
Sep 12, 2026Sep 13, 2026$0.002073$0.002073$0.002073$0.002073$37.17$188,611
Sep 11, 2026Sep 12, 2026$0.002073$0.002073$0.002073$0.002073$37.17$188,611
Sep 10, 2026Sep 11, 2026$0.002073$0.002073$0.002073$0.002073$37.17$188,611
Sep 9, 2026Sep 10, 2026$0.002071$0.002073$0.002048$0.002073$37.15$188,499
Sep 8, 2026Sep 9, 2026$0.002078$0.002099$0.002047$0.002071$158.97$188,732
Sep 7, 2026Sep 8, 2026$0.002106$0.002109$0.002042$0.002074$108.81$189,259
Sep 6, 2026Sep 7, 2026$0.002066$0.002106$0.002066$0.002106$27.00$188,456
Sep 5, 2026Sep 6, 2026$0.002066$0.002066$0.002066$0.002066$11.11$188,041
Sep 4, 2026Sep 5, 2026$0.002066$0.002066$0.002066$0.002066$11.11$188,041
Sep 3, 2026Sep 4, 2026$0.002066$0.002066$0.002066$0.002066$11.11$188,041
Sep 2, 2026Sep 3, 2026$0.002066$0.002066$0.002066$0.002066$11.11$188,041
Sep 1, 2026Sep 2, 2026$0.002066$0.002076$0.002065$0.002066$11.12$188,083
Aug 31, 2026Sep 1, 2026$0.002051$0.002083$0.002024$0.002066$63.26$186,962
Aug 30, 2026Aug 31, 2026$0.002042$0.002111$0.002042$0.002050$63.03$187,187
Aug 29, 2026Aug 30, 2026$0.002042$0.002042$0.002042$0.002042$57.05$185,857
Aug 28, 2026Aug 29, 2026$0.002074$0.002101$0.002042$0.002042$90.30$189,018

Get a full overview of the Ÿ price history with our historical price data page. Access the entire Ÿ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ÿ price, as well as historical YAI trading volume and market capitalization.

Track Ÿ's history in its entirety, ranging from the Ÿ starting price to the most recent YAI price data. Our YAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app