logo
Image of YOBI
YOBIYobi
$0.0₇5649
0.00%
1D

Yobi (YOBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₇5650$0.0₇5652$0.0₇5638$0.0₇5649$127.80$0.00
Sep 11, 2026Sep 12, 2026$0.0₇5476$0.0₇5797$0.0₇5463$0.0₇5649$198.32$0.00
Sep 10, 2026Sep 11, 2026$0.0₇5654$0.0₇5701$0.0₇5488$0.0₇5488$165.29$0.00
Sep 9, 2026Sep 10, 2026$0.0₇5613$0.0₇5746$0.0₇5509$0.0₇5662$92.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₇5690$0.0₇5739$0.0₇5595$0.0₇5613$37.32$0.00
Sep 7, 2026Sep 8, 2026$0.0₇5818$0.0₇5825$0.0₇5605$0.0₇5678$35.85$0.00
Sep 6, 2026Sep 7, 2026$0.0₇5778$0.0₇6024$0.0₇5706$0.0₇5818$107.32$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5731$0.0₇6074$0.0₇5729$0.0₇5778$87.79$0.00
Sep 4, 2026Sep 5, 2026$0.0₇5731$0.0₇5731$0.0₇5731$0.0₇5731$53.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₇5921$0.0₇5921$0.0₇5699$0.0₇5731$60.02$0.00
Sep 2, 2026Sep 3, 2026$0.0₇5921$0.0₇5921$0.0₇5921$0.0₇5921$94.09$0.00
Sep 1, 2026Sep 2, 2026$0.0₇5931$0.0₇5958$0.0₇5915$0.0₇5921$94.14$0.00
Aug 31, 2026Sep 1, 2026$0.0₇5957$0.0₇5979$0.0₇5808$0.0₇5931$94.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6076$0.0₇6132$0.0₇5955$0.0₇5955$74.90$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6107$0.0₇6117$0.0₇6029$0.0₇6075$57.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6303$0.0₇6344$0.0₇6084$0.0₇6107$23.57$0.00
Aug 27, 2026Aug 28, 2026$0.0₇6359$0.0₇6394$0.0₇6281$0.0₇6303$87.84$0.00
Aug 26, 2026Aug 27, 2026$0.0₇6529$0.0₇6529$0.0₇6251$0.0₇6357$106.60$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6529$0.0₇6529$0.0₇6529$0.0₇6529$100.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6615$0.0₇6633$0.0₇6430$0.0₇6527$128.50$0.00
Aug 23, 2026Aug 24, 2026$0.0₇7359$0.0₇7369$0.0₇6556$0.0₇6615$879.79$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6596$0.0₇7424$0.0₇6483$0.0₇7353$768.67$0.00
Aug 21, 2026Aug 22, 2026$0.0₇5791$0.0₇6605$0.0₇5791$0.0₇6596$930.13$0.00
Aug 20, 2026Aug 21, 2026$0.0₇5824$0.0₇5993$0.0₇5204$0.0₇5792$485.95$0.00
Aug 19, 2026Aug 20, 2026$0.0₇4891$0.0₇5829$0.0₇4866$0.0₇5824$42.15$0.00
Aug 18, 2026Aug 19, 2026$0.0₇4992$0.0₇5006$0.0₇4812$0.0₇4891$161.60$0.00
Aug 17, 2026Aug 18, 2026$0.0₇4898$0.0₇5150$0.0₇4887$0.0₇4992$377.85$0.00
Aug 16, 2026Aug 17, 2026$0.0₇5217$0.0₇5231$0.0₇4899$0.0₇4899$211.78$0.00
Aug 15, 2026Aug 16, 2026$0.0₇4639$0.0₇5217$0.0₇4639$0.0₇5216$821.13$0.00
Aug 14, 2026Aug 15, 2026$0.0₇5781$0.0₇5848$0.0₇4637$0.0₇4638$154.61$0.00
Aug 13, 2026Aug 14, 2026$0.0₇5727$0.0₇5791$0.0₇5725$0.0₇5781$32.25$0.00

Get a full overview of the Yobi price history with our historical price data page. Access the entire Yobi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yobi price, as well as historical YOBI trading volume and market capitalization.

Track Yobi's history in its entirety, ranging from the Yobi starting price to the most recent YOBI price data. Our YOBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app