Image of YN
YNyn
$0.0₅3881
0.00%
1D

yn (YN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.0009116$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.0009116$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.0009116$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3881$0.0₅3881$0.0₅3881$0.0₅3881$0.0009116$0.00

Get a full overview of the yn price history with our historical price data page. Access the entire yn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the yn price, as well as historical YN trading volume and market capitalization.

Track yn's history in its entirety, ranging from the yn starting price to the most recent YN price data. Our YN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app