Image of YLD
YLDYIELD App Utility Token
$0.0002007
0.00%
1D

YIELD App Utility Token (YLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 2, 2026Oct 3, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 1, 2026Oct 2, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 30, 2026Oct 1, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 29, 2026Sep 30, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 28, 2026Sep 29, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 27, 2026Sep 28, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 26, 2026Sep 27, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 25, 2026Sep 26, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 24, 2026Sep 25, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 23, 2026Sep 24, 2026$0.0002029$0.0002059$0.0002007$0.0002007$6.05$53,362
Sep 22, 2026Sep 23, 2026$0.0002005$0.0002029$0.0001988$0.0002029$7.99$53,289
Sep 21, 2026Sep 22, 2026$0.0002005$0.0002005$0.0002005$0.0002005$3.20$53,201
Sep 20, 2026Sep 21, 2026$0.0002005$0.0002005$0.0002005$0.0002005$3.20$53,201
Sep 19, 2026Sep 20, 2026$0.0001938$0.0002039$0.0001938$0.0002005$6.88$53,194
Sep 18, 2026Sep 19, 2026$0.0001938$0.0001938$0.0001938$0.0001938$3.43$51,439
Sep 17, 2026Sep 18, 2026$0.0001938$0.0001938$0.0001938$0.0001938$3.43$51,439
Sep 16, 2026Sep 17, 2026$0.0001986$0.0001986$0.0001938$0.0001938$4.49$52,117
Sep 15, 2026Sep 16, 2026$0.0001986$0.0001986$0.0001986$0.0001986$0.4994$52,701
Sep 14, 2026Sep 15, 2026$0.0001986$0.0001986$0.0001986$0.0001986$0.4994$52,701
Sep 13, 2026Sep 14, 2026$0.0002008$0.0002011$0.0001962$0.0001986$1.34$52,765
Sep 12, 2026Sep 13, 2026$0.0001995$0.0002006$0.0001995$0.0002006$8.68$52,976
Sep 11, 2026Sep 12, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 10, 2026Sep 11, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 9, 2026Sep 10, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 8, 2026Sep 9, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 7, 2026Sep 8, 2026$0.0001995$0.0001996$0.0001995$0.0001995$9.26$52,960
Sep 6, 2026Sep 7, 2026$0.0002015$0.0002015$0.0001995$0.0001995$3.74$53,387
Sep 5, 2026Sep 6, 2026$0.0002015$0.0002015$0.0002015$0.0002015$2.53$53,480
Sep 4, 2026Sep 5, 2026$0.0002052$0.0002052$0.0002014$0.0002015$4.86$53,857

Get a full overview of the YIELD App Utility Token price history with our historical price data page. Access the entire YIELD App Utility Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YIELD App Utility Token price, as well as historical YLD trading volume and market capitalization.

Track YIELD App Utility Token's history in its entirety, ranging from the YIELD App Utility Token starting price to the most recent YLD price data. Our YLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app