Image of YLD
YLDYIELD App Utility Token
$0.0001979
0.00%
1D

YIELD App Utility Token (YLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0001979$0.0001979$0.0001979$0.0001979$0.1076$52,512
Oct 24, 2026Oct 25, 2026$0.0001979$0.0001979$0.0001979$0.0001979$0.1076$52,512
Oct 23, 2026Oct 24, 2026$0.0001979$0.0001979$0.0001979$0.0001979$0.1076$52,512
Oct 22, 2026Oct 23, 2026$0.0001979$0.0001979$0.0001979$0.0001979$0.1076$52,512
Oct 21, 2026Oct 22, 2026$0.0001979$0.0001979$0.0001979$0.0001979$0.1076$52,512
Oct 20, 2026Oct 21, 2026$0.0001979$0.0001979$0.0001979$0.0001979$0.6995$52,518
Oct 19, 2026Oct 20, 2026$0.0001980$0.0001980$0.0001979$0.0001979$4.19$52,526
Oct 18, 2026Oct 19, 2026$0.0001980$0.0001980$0.0001980$0.0001980$1.02$52,560
Oct 17, 2026Oct 18, 2026$0.0001980$0.0001980$0.0001980$0.0001980$1.02$52,560
Oct 16, 2026Oct 17, 2026$0.0001977$0.0001984$0.0001974$0.0001980$1.45$52,559
Oct 15, 2026Oct 16, 2026$0.0002007$0.0002007$0.0001974$0.0001977$5.41$52,953
Oct 14, 2026Oct 15, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 13, 2026Oct 14, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 12, 2026Oct 13, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 11, 2026Oct 12, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 10, 2026Oct 11, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 9, 2026Oct 10, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 8, 2026Oct 9, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 7, 2026Oct 8, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 6, 2026Oct 7, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 5, 2026Oct 6, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 4, 2026Oct 5, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 3, 2026Oct 4, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 2, 2026Oct 3, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Oct 1, 2026Oct 2, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 30, 2026Oct 1, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 29, 2026Sep 30, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 28, 2026Sep 29, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 27, 2026Sep 28, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263
Sep 26, 2026Sep 27, 2026$0.0002007$0.0002007$0.0002007$0.0002007$5.93$53,263

Get a full overview of the YIELD App Utility Token price history with our historical price data page. Access the entire YIELD App Utility Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YIELD App Utility Token price, as well as historical YLD trading volume and market capitalization.

Track YIELD App Utility Token's history in its entirety, ranging from the YIELD App Utility Token starting price to the most recent YLD price data. Our YLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app