logo
Image of YLD
YLDYIELD App Utility Token
$0.0001991
-0.24%
1D

YIELD App Utility Token (YLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001995$0.0002006$0.0001995$0.0002006$8.68$52,976
Sep 11, 2026Sep 12, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 10, 2026Sep 11, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 9, 2026Sep 10, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 8, 2026Sep 9, 2026$0.0001995$0.0001995$0.0001995$0.0001995$9.26$52,958
Sep 7, 2026Sep 8, 2026$0.0001995$0.0001996$0.0001995$0.0001995$9.26$52,960
Sep 6, 2026Sep 7, 2026$0.0002015$0.0002015$0.0001995$0.0001995$3.74$53,387
Sep 5, 2026Sep 6, 2026$0.0002015$0.0002015$0.0002015$0.0002015$2.53$53,480
Sep 4, 2026Sep 5, 2026$0.0002052$0.0002052$0.0002014$0.0002015$4.86$53,857
Sep 3, 2026Sep 4, 2026$0.0002013$0.0002071$0.0001984$0.0002052$2.49$53,694
Sep 2, 2026Sep 3, 2026$0.0002013$0.0002013$0.0002013$0.0002013$1.08$53,433
Sep 1, 2026Sep 2, 2026$0.0002013$0.0002013$0.0002013$0.0002013$1.08$53,433
Aug 31, 2026Sep 1, 2026$0.0002013$0.0002013$0.0002013$0.0002013$1.08$53,433
Aug 30, 2026Aug 31, 2026$0.0002004$0.0002013$0.0002000$0.0002013$1.69$53,322
Aug 29, 2026Aug 30, 2026$0.0002020$0.0002020$0.0002004$0.0002004$2.25$53,578
Aug 28, 2026Aug 29, 2026$0.0002020$0.0002020$0.0002020$0.0002020$2.56$53,618
Aug 27, 2026Aug 28, 2026$0.0002020$0.0002020$0.0002020$0.0002020$2.56$53,618
Aug 26, 2026Aug 27, 2026$0.0002011$0.0002020$0.0002011$0.0002020$2.98$53,573
Aug 25, 2026Aug 26, 2026$0.0002007$0.0002041$0.0002007$0.0002012$4.20$53,491
Aug 24, 2026Aug 25, 2026$0.0002007$0.0002007$0.0002007$0.0002007$3.04$53,274
Aug 23, 2026Aug 24, 2026$0.0001992$0.0002015$0.0001939$0.0002007$3.78$52,797
Aug 22, 2026Aug 23, 2026$0.0002081$0.0002081$0.0001976$0.0001990$10.88$53,289
Aug 21, 2026Aug 22, 2026$0.0002015$0.0002134$0.0001999$0.0002081$8.41$53,784
Aug 20, 2026Aug 21, 2026$0.0001958$0.0002015$0.0001958$0.0002015$5.95$52,382
Aug 19, 2026Aug 20, 2026$0.0001958$0.0001958$0.0001958$0.0001958$0.03809$51,963
Aug 18, 2026Aug 19, 2026$0.0001962$0.0001962$0.0001958$0.0001958$0.1891$51,976
Aug 17, 2026Aug 18, 2026$0.0001918$0.0001971$0.0001914$0.0001962$1.25$51,809
Aug 16, 2026Aug 17, 2026$0.0001961$0.0001961$0.0001918$0.0001918$0.7953$51,232
Aug 15, 2026Aug 16, 2026$0.0001961$0.0001961$0.0001961$0.0001961$2.85$52,033
Aug 14, 2026Aug 15, 2026$0.0001961$0.0001961$0.0001961$0.0001961$2.85$52,033
Aug 13, 2026Aug 14, 2026$0.0001961$0.0001961$0.0001961$0.0001961$2.85$52,033

Get a full overview of the YIELD App Utility Token price history with our historical price data page. Access the entire YIELD App Utility Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YIELD App Utility Token price, as well as historical YLD trading volume and market capitalization.

Track YIELD App Utility Token's history in its entirety, ranging from the YIELD App Utility Token starting price to the most recent YLD price data. Our YLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app