logo
Image of YFV
YFVYFValue
$0.008980
12.32%
1D

YFValue (YFV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.007995$0.008956$0.007995$0.008949$0.3530$37,539
Aug 28, 2026Aug 29, 2026$0.007995$0.007996$0.007995$0.007995$0.1761$37,048
Aug 27, 2026Aug 28, 2026$0.008720$0.008720$0.007994$0.007995$0.9026$39,101
Aug 26, 2026Aug 27, 2026$0.008720$0.008720$0.008720$0.008720$1.36$40,408
Aug 25, 2026Aug 26, 2026$0.008720$0.008720$0.008720$0.008720$1.36$40,408
Aug 24, 2026Aug 25, 2026$0.008744$0.008751$0.008667$0.008720$1.36$40,370
Aug 23, 2026Aug 24, 2026$0.006730$0.008750$0.006730$0.008744$1.59$38,109
Aug 22, 2026Aug 23, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 21, 2026Aug 22, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 20, 2026Aug 21, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 19, 2026Aug 20, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 18, 2026Aug 19, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 17, 2026Aug 18, 2026$0.006730$0.006730$0.006730$0.006730$1.61$31,184
Aug 16, 2026Aug 17, 2026$0.006732$0.006732$0.006692$0.006730$1.61$31,174
Aug 15, 2026Aug 16, 2026$0.006835$0.006835$0.006720$0.006731$1.85$31,593
Aug 14, 2026Aug 15, 2026$0.006835$0.006835$0.006835$0.006835$1.90$31,674
Aug 13, 2026Aug 14, 2026$0.006835$0.006835$0.006835$0.006835$1.90$31,674
Aug 12, 2026Aug 13, 2026$0.006856$0.006856$0.006764$0.006835$1.83$31,662
Aug 11, 2026Aug 12, 2026$0.006856$0.006856$0.006856$0.006856$1.70$31,768
Aug 10, 2026Aug 11, 2026$0.006851$0.006859$0.006850$0.006856$1.70$31,768
Aug 9, 2026Aug 10, 2026$0.006864$0.006892$0.006844$0.006850$1.70$31,818
Aug 8, 2026Aug 9, 2026$0.006774$0.006884$0.006774$0.006860$0.8804$31,577
Aug 7, 2026Aug 8, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 6, 2026Aug 7, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 5, 2026Aug 6, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 4, 2026Aug 5, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 3, 2026Aug 4, 2026$0.006774$0.006774$0.006774$0.006774$0.3403$31,392
Aug 2, 2026Aug 3, 2026$0.006685$0.006802$0.006685$0.006774$0.3396$31,322
Aug 1, 2026Aug 2, 2026$0.006897$0.006897$0.006676$0.006683$0.02320$31,916
Jul 31, 2026Aug 1, 2026$0.006897$0.006897$0.006897$0.006897$0.008382$31,962
Jul 30, 2026Jul 31, 2026$0.006897$0.006897$0.006897$0.006897$0.008382$31,962

Get a full overview of the YFValue price history with our historical price data page. Access the entire YFValue value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YFValue price, as well as historical YFV trading volume and market capitalization.

Track YFValue's history in its entirety, ranging from the YFValue starting price to the most recent YFV price data. Our YFV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app