logo
Image of YU
YUYellow Umbrella
$0.0₅1438
0.27%
1D

Yellow Umbrella (YU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅1444$0.0₅1446$0.0₅1433$0.0₅1437$24,851$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1446$0.0₅1449$0.0₅1439$0.0₅1444$25,414$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1447$0.0₅1450$0.0₅1439$0.0₅1446$25,279$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1443$0.0₅1450$0.0₅1440$0.0₅1447$25,487$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1448$0.0₅1455$0.0₅1441$0.0₅1446$25,684$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1445$0.0₅1450$0.0₅1441$0.0₅1448$25,052$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1445$0.0₅1453$0.0₅1441$0.0₅1448$25,481$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1444$0.0₅1451$0.0₅1440$0.0₅1446$25,598$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1447$0.0₅1451$0.0₅1437$0.0₅1444$25,011$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1449$0.0₅1452$0.0₅1437$0.0₅1447$26,080$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1446$0.0₅1451$0.0₅1442$0.0₅1449$26,333$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1445$0.0₅1451$0.0₅1440$0.0₅1443$24,811$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1448$0.0₅1456$0.0₅1442$0.0₅1445$25,910$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1444$0.0₅1453$0.0₅1443$0.0₅1446$25,927$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1449$0.0₅1458$0.0₅1441$0.0₅1444$25,225$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1448$0.0₅1454$0.0₅1440$0.0₅1449$25,643$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1447$0.0₅1474$0.0₅1444$0.0₅1450$25,141$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1451$0.0₅1456$0.0₅1439$0.0₅1450$25,365$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1447$0.0₅1454$0.0₅1444$0.0₅1451$25,110$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1443$0.0₅1455$0.0₅1438$0.0₅1447$25,535$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1450$0.0₅1454$0.0₅1442$0.0₅1443$25,029$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1447$0.0₅1456$0.0₅1432$0.0₅1447$26,248$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1447$0.0₅1454$0.0₅1435$0.0₅1447$25,980$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1450$0.0₅1456$0.0₅1444$0.0₅1447$24,914$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1452$0.0₅1455$0.0₅1445$0.0₅1446$25,092$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1451$0.0₅1457$0.0₅1442$0.0₅1452$25,532$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1448$0.0₅1455$0.0₅1440$0.0₅1451$25,109$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1451$0.0₅1454$0.0₅1438$0.0₅1448$25,005$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1449$0.0₅1473$0.0₅1441$0.0₅1452$25,145$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1447$0.0₅1455$0.0₅1444$0.0₅1450$24,766$0.00

Get a full overview of the Yellow Umbrella price history with our historical price data page. Access the entire Yellow Umbrella value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yellow Umbrella price, as well as historical YU trading volume and market capitalization.

Track Yellow Umbrella's history in its entirety, ranging from the Yellow Umbrella starting price to the most recent YU price data. Our YU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app