logo
Image of YU
YUYellow Umbrella
$0.0₅1430
-0.19%
1D

Yellow Umbrella (YU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅1430$0.0₅1441$0.0₅1426$0.0₅1432$25,994$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1429$0.0₅1439$0.0₅1425$0.0₅1433$24,713$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1433$0.0₅1439$0.0₅1427$0.0₅1429$25,674$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1433$0.0₅1438$0.0₅1428$0.0₅1438$24,857$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1432$0.0₅1438$0.0₅1425$0.0₅1432$25,284$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1432$0.0₅1438$0.0₅1411$0.0₅1433$25,517$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1434$0.0₅1440$0.0₅1422$0.0₅1435$25,154$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1432$0.0₅1447$0.0₅1426$0.0₅1437$25,019$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1433$0.0₅1443$0.0₅1414$0.0₅1433$24,873$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1437$0.0₅1444$0.0₅1429$0.0₅1433$25,553$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1433$0.0₅1441$0.0₅1414$0.0₅1437$26,133$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1434$0.0₅1447$0.0₅1430$0.0₅1437$25,493$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1436$0.0₅1455$0.0₅1431$0.0₅1435$25,764$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1435$0.0₅1442$0.0₅1422$0.0₅1433$25,527$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1435$0.0₅1445$0.0₅1430$0.0₅1435$25,002$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1437$0.0₅1440$0.0₅1429$0.0₅1435$25,573$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1436$0.0₅1442$0.0₅1430$0.0₅1434$25,301$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1436$0.0₅1440$0.0₅1430$0.0₅1435$24,902$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1435$0.0₅1443$0.0₅1431$0.0₅1435$25,182$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1439$0.0₅1442$0.0₅1430$0.0₅1436$25,348$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1434$0.0₅1442$0.0₅1416$0.0₅1416$25,670$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1444$0.0₅1446$0.0₅1433$0.0₅1437$24,851$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1446$0.0₅1449$0.0₅1439$0.0₅1444$25,414$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1447$0.0₅1450$0.0₅1439$0.0₅1446$25,279$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1443$0.0₅1450$0.0₅1440$0.0₅1447$25,487$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1448$0.0₅1455$0.0₅1441$0.0₅1446$25,684$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1445$0.0₅1450$0.0₅1441$0.0₅1448$25,052$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1445$0.0₅1453$0.0₅1441$0.0₅1448$25,481$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1444$0.0₅1451$0.0₅1440$0.0₅1446$25,598$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1447$0.0₅1451$0.0₅1437$0.0₅1444$25,011$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1449$0.0₅1452$0.0₅1437$0.0₅1447$26,080$0.00

Get a full overview of the Yellow Umbrella price history with our historical price data page. Access the entire Yellow Umbrella value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Yellow Umbrella price, as well as historical YU trading volume and market capitalization.

Track Yellow Umbrella's history in its entirety, ranging from the Yellow Umbrella starting price to the most recent YU price data. Our YU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app