logo
Image of YFI
YFIyearn.finance
$2,211.56
-4.10%
1D

yearn.finance (YFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$2,304.69$2,306.15$2,169.60$2,204.47$1.46M$81.42M
Oct 16, 2026Oct 17, 2026$2,316.33$2,353.80$2,266.17$2,304.69$2.39M$83.40M
Oct 15, 2026Oct 16, 2026$2,259.02$2,328.79$2,164.46$2,312.77$3.54M$81.12M
Oct 14, 2026Oct 15, 2026$2,308.39$2,351.96$2,229.41$2,259.02$3.14M$82.37M
Oct 13, 2026Oct 14, 2026$2,286.66$2,358.28$2,219.97$2,308.56$3.87M$83.01M
Oct 12, 2026Oct 13, 2026$2,407.70$2,429.29$2,286.66$2,286.66$2.09M$85.76M
Oct 11, 2026Oct 12, 2026$2,416.21$2,438.94$2,378.48$2,407.73$2.42M$86.71M
Oct 10, 2026Oct 11, 2026$2,383.89$2,435.35$2,368.47$2,416.24$4.97M$86.66M
Oct 9, 2026Oct 10, 2026$2,301.08$2,381.24$2,272.35$2,381.24$5.67M$83.58M
Oct 8, 2026Oct 9, 2026$2,408.15$2,416.41$2,228.57$2,301.08$3.60M$84.69M
Oct 7, 2026Oct 8, 2026$2,528.47$2,530.13$2,364.44$2,407.10$3.78M$87.55M
Oct 6, 2026Oct 7, 2026$2,601.54$2,602.28$2,467.63$2,527.99$6.16M$91.68M
Oct 5, 2026Oct 6, 2026$2,628.55$2,640.92$2,532.99$2,601.54$5.15M$92.88M
Oct 4, 2026Oct 5, 2026$2,625.91$2,735.48$2,604.79$2,626.46$7.55M$95.86M
Oct 3, 2026Oct 4, 2026$2,508.22$2,692.55$2,508.22$2,631.19$7.05M$94.33M
Oct 2, 2026Oct 3, 2026$2,472.56$2,584.91$2,438.36$2,502.99$3.80M$90.42M
Oct 1, 2026Oct 2, 2026$2,459.64$2,486.63$2,428.51$2,472.56$3.84M$88.68M
Sep 30, 2026Oct 1, 2026$2,397.97$2,500.61$2,392.02$2,459.64$3.93M$88.31M
Sep 29, 2026Sep 30, 2026$2,379.08$2,494.01$2,318.14$2,397.97$3.77M$86.85M
Sep 28, 2026Sep 29, 2026$2,478.48$2,487.05$2,321.18$2,379.08$4.08M$85.92M
Sep 27, 2026Sep 28, 2026$2,481.39$2,513.46$2,454.25$2,478.48$4.16M$89.57M
Sep 26, 2026Sep 27, 2026$2,472.54$2,513.93$2,445.81$2,476.75$3.59M$89.29M
Sep 25, 2026Sep 26, 2026$2,402.23$2,473.51$2,390.69$2,466.83$3.64M$87.86M
Sep 24, 2026Sep 25, 2026$2,303.35$2,449.51$2,287.57$2,400.50$4.50M$85.16M
Sep 23, 2026Sep 24, 2026$2,356.55$2,424.49$2,273.71$2,300.31$4.48M$84.75M
Sep 22, 2026Sep 23, 2026$2,306.23$2,375.64$2,262.66$2,356.55$3.72M$83.46M
Sep 21, 2026Sep 22, 2026$2,211.39$2,316.51$2,180.91$2,302.68$3.43M$81.24M
Sep 20, 2026Sep 21, 2026$2,219.53$2,272.91$2,169.16$2,228.71$2.65M$79.87M
Sep 19, 2026Sep 20, 2026$2,233.64$2,283.34$2,152.57$2,208.40$2.48M$80.27M
Sep 18, 2026Sep 19, 2026$2,079.78$2,270.72$2,078.66$2,215.88$2.41M$78.24M

Get a full overview of the yearn.finance price history with our historical price data page. Access the entire yearn.finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the yearn.finance price, as well as historical YFI trading volume and market capitalization.

Track yearn.finance's history in its entirety, ranging from the yearn.finance starting price to the most recent YFI price data. Our YFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app