logo
Image of YE16Z
YE16ZYE16Z
$0.0₆6919
0.00%
1D

YE16Z (YE16Z) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆6919$0.0₆6919$0.0₆6919$0.0₆6919$1.32$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6919$0.0₆6919$0.0₆6919$0.0₆6919$1.32$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6919$0.0₆6919$0.0₆6919$0.0₆6919$1.32$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6919$0.0₆6919$0.0₆6919$0.0₆6919$1.32$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6919$0.0₆6919$0.0₆6919$0.0₆6919$1.32$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6919$0.0₆6919$0.0₆6919$0.0₆6919$1.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6919$0.0₆6919$0.0₆6919$0.0₆6919$1.32$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7222$0.0₆7253$0.0₆6919$0.0₆6919$1.35$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8379$0.0₆8379$0.0₆7191$0.0₆7222$1.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$14.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$14.35$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$14.35$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8379$0.0₆8379$0.0₆8379$0.0₆8379$14.35$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7351$0.0₆8379$0.0₆7351$0.0₆8379$14.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7351$0.0₆7351$0.0₆7351$0.0₆7351$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7351$0.0₆7351$0.0₆7351$0.0₆7351$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7351$0.0₆7351$0.0₆7351$0.0₆7351$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7351$0.0₆7351$0.0₆7351$0.0₆7351$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7351$0.0₆7351$0.0₆7351$0.0₆7351$1.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7351$0.0₆7351$0.0₆7351$0.0₆7351$1.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7416$0.0₆7531$0.0₆7351$0.0₆7351$1.12$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6936$0.0₆7481$0.0₆6931$0.0₆7416$0.7618$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6936$0.0₆6936$0.0₆6936$0.0₆6936$0.4334$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6936$0.0₆6936$0.0₆6936$0.0₆6936$0.4334$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6936$0.0₆6936$0.0₆6936$0.0₆6936$0.4334$0.00

Get a full overview of the YE16Z price history with our historical price data page. Access the entire YE16Z value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YE16Z price, as well as historical YE16Z trading volume and market capitalization.

Track YE16Z's history in its entirety, ranging from the YE16Z starting price to the most recent YE16Z price data. Our YE16Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app