logo
Image of YBDBD
YBDBDYabbaDabbaDoo
$0.0₆7525
4.21%
1D

YabbaDabbaDoo (YBDBD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₆6984$0.0₆8166$0.0₆6983$0.0₆7221$210.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6953$0.0₆7521$0.0₆6953$0.0₆6984$162.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6206$0.0₆6953$0.0₆6206$0.0₆6953$109.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6953$0.0₆7038$0.0₆6206$0.0₆6206$27.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6979$0.0₆6979$0.0₆6684$0.0₆6953$5.84$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6979$0.0₆6980$0.0₆6978$0.0₆6979$20.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7228$0.0₆7228$0.0₆6681$0.0₆6979$76.15$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6984$0.0₆7228$0.0₆6687$0.0₆7228$100.46$0.00
Sep 14, 2026Sep 15, 2026$0.0₆7230$0.0₆7230$0.0₆6180$0.0₆6984$152.81$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6984$0.0₆7231$0.0₆6952$0.0₆7230$30.97$0.00
Sep 12, 2026Sep 13, 2026$0.0₆7271$0.0₆7424$0.0₆6984$0.0₆6984$63.53$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6753$0.0₆7342$0.0₆6726$0.0₆7271$133.23$0.00
Sep 10, 2026Sep 11, 2026$0.0₆7219$0.0₆7219$0.0₆6613$0.0₆6753$93.96$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6984$0.0₆7221$0.0₆6753$0.0₆7219$35.10$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6751$0.0₆7267$0.0₆6750$0.0₆6984$43.22$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6990$0.0₆7269$0.0₆6751$0.0₆6751$270.17$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6300$0.0₆7426$0.0₆6300$0.0₆6990$81.83$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5973$0.0₆6301$0.0₆5973$0.0₆6300$26.86$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6111$0.0₆6356$0.0₆5972$0.0₆5973$42.33$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6061$0.0₆6493$0.0₆5969$0.0₆6111$31.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5834$0.0₆6319$0.0₆5518$0.0₆6061$381.50$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6854$0.0₆6854$0.0₆4825$0.0₆5834$277.01$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6872$0.0₆7155$0.0₆6545$0.0₆6854$228.08$0.00
Aug 30, 2026Aug 31, 2026$0.0₆7131$0.0₆7131$0.0₆6872$0.0₆6872$115.71$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6338$0.0₆7131$0.0₆6338$0.0₆7131$131.92$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6340$0.0₆6616$0.0₆6115$0.0₆6338$418.32$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5064$0.0₆7658$0.0₆5064$0.0₆6340$1,815.24$0.00
Aug 26, 2026Aug 27, 2026$0.0₆7303$0.0₆7829$0.0₆4719$0.0₆6510$276.10$0.00
Aug 25, 2026Aug 26, 2026$0.0₆7595$0.0₆7659$0.0₆6803$0.0₆7303$363.11$0.00
Aug 24, 2026Aug 25, 2026$0.0₆7420$0.0₆8240$0.0₆7420$0.0₆7595$793.59$0.00
Aug 23, 2026Aug 24, 2026$0.0₆7279$0.0₆8897$0.0₆6009$0.0₆7420$918.84$0.00

Get a full overview of the YabbaDabbaDoo price history with our historical price data page. Access the entire YabbaDabbaDoo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YabbaDabbaDoo price, as well as historical YBDBD trading volume and market capitalization.

Track YabbaDabbaDoo's history in its entirety, ranging from the YabbaDabbaDoo starting price to the most recent YBDBD price data. Our YBDBD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app