logo
Image of YBDBD
YBDBDYabbaDabbaDoo
$0.0₆6090
-0.04%
1D

YabbaDabbaDoo (YBDBD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₆6093$0.0₆6427$0.0₆6091$0.0₆6091$75.30$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6466$0.0₆6466$0.0₆6093$0.0₆6093$116.44$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6686$0.0₆7034$0.0₆6200$0.0₆6466$38.29$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6930$0.0₆6952$0.0₆6683$0.0₆6686$49.66$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6467$0.0₆6931$0.0₆6466$0.0₆6930$20.96$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6931$0.0₆6932$0.0₆6467$0.0₆6467$40.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6685$0.0₆6932$0.0₆6684$0.0₆6932$62.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6685$0.0₆6711$0.0₆6061$0.0₆6685$278.42$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6432$0.0₆6712$0.0₆6430$0.0₆6685$97.27$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6398$0.0₆6432$0.0₆6096$0.0₆6432$140.10$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7197$0.0₆7316$0.0₆6151$0.0₆6398$192.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6517$0.0₆7214$0.0₆6301$0.0₆7197$46.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6473$0.0₆6517$0.0₆6473$0.0₆6517$35.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6192$0.0₆6516$0.0₆6030$0.0₆6473$104.09$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6192$0.0₆6614$0.0₆5950$0.0₆6192$146.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5832$0.0₆6192$0.0₆5832$0.0₆6192$198.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6052$0.0₆6294$0.0₆5597$0.0₆5832$117.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5818$0.0₆6297$0.0₆5818$0.0₆6052$69.13$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6296$0.0₆6544$0.0₆5818$0.0₆5818$106.84$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5835$0.0₆6297$0.0₆5705$0.0₆6296$22.22$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5821$0.0₆5835$0.0₆5706$0.0₆5835$35.85$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5603$0.0₆6056$0.0₆5603$0.0₆5821$601.75$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7526$0.0₆7526$0.0₆3749$0.0₆5603$636.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7221$0.0₆7527$0.0₆7220$0.0₆7526$66.07$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6984$0.0₆8166$0.0₆6983$0.0₆7221$210.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6953$0.0₆7521$0.0₆6953$0.0₆6984$162.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6206$0.0₆6953$0.0₆6206$0.0₆6953$109.72$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6953$0.0₆7038$0.0₆6206$0.0₆6206$27.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6979$0.0₆6979$0.0₆6684$0.0₆6953$5.84$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6979$0.0₆6980$0.0₆6978$0.0₆6979$19.32$0.00

Get a full overview of the YabbaDabbaDoo price history with our historical price data page. Access the entire YabbaDabbaDoo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YabbaDabbaDoo price, as well as historical YBDBD trading volume and market capitalization.

Track YabbaDabbaDoo's history in its entirety, ranging from the YabbaDabbaDoo starting price to the most recent YBDBD price data. Our YBDBD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app