logo
Image of YAY
YAYYAY Network
$0.0001030
0.35%
1D

YAY Network (YAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0001028$0.0001031$0.0001018$0.0001023$317.73$70,540
Nov 11, 2026Nov 12, 2026$0.0001030$0.0001035$0.0001028$0.0001028$26.11$70,969
Nov 10, 2026Nov 11, 2026$0.0001041$0.0001041$0.0001022$0.0001030$18.27$71,044
Nov 9, 2026Nov 10, 2026$0.0001041$0.0001041$0.0001041$0.0001041$1.35$71,623
Nov 8, 2026Nov 9, 2026$0.0001041$0.0001041$0.0001041$0.0001041$1.35$71,623
Nov 7, 2026Nov 8, 2026$0.0001033$0.0001041$0.0001031$0.0001041$37.71$71,235
Nov 6, 2026Nov 7, 2026$0.0001035$0.0001046$0.0001032$0.0001033$74.25$71,441
Nov 5, 2026Nov 6, 2026$0.0001044$0.0001047$0.0001025$0.0001035$45.76$71,535
Nov 4, 2026Nov 5, 2026$0.0001046$0.0001058$0.0001031$0.0001044$346.38$71,745
Nov 3, 2026Nov 4, 2026$0.0001126$0.0001128$0.00008779$0.0001046$1,322.45$71,283
Nov 2, 2026Nov 3, 2026$0.0001040$0.0001157$0.0001032$0.0001126$1,319.28$72,941
Nov 1, 2026Nov 2, 2026$0.0001043$0.0001187$0.00009643$0.0001039$2,038.85$72,173
Oct 31, 2026Nov 1, 2026$0.0001108$0.0001120$0.00009695$0.0001043$1,399.39$69,982
Oct 30, 2026Oct 31, 2026$0.0001026$0.0001108$0.00009198$0.0001108$1,003.28$71,329
Oct 29, 2026Oct 30, 2026$0.0001052$0.0001275$0.0001027$0.0001027$975.77$74,876
Oct 28, 2026Oct 29, 2026$0.00009003$0.0001052$0.00008871$0.0001052$782.39$67,651
Oct 27, 2026Oct 28, 2026$0.0001301$0.0001308$0.00008955$0.00009003$317.53$79,099
Oct 26, 2026Oct 27, 2026$0.0001226$0.0001304$0.0001157$0.0001301$1,619.17$85,697
Oct 25, 2026Oct 26, 2026$0.0001142$0.0001385$0.0001129$0.0001226$477.35$80,061
Oct 24, 2026Oct 25, 2026$0.0001130$0.0001142$0.0001107$0.0001142$1,025.70$77,757
Oct 23, 2026Oct 24, 2026$0.0001131$0.0001141$0.0001129$0.0001130$29.41$78,110
Oct 22, 2026Oct 23, 2026$0.0001145$0.0001146$0.0001126$0.0001131$88.72$78,005
Oct 21, 2026Oct 22, 2026$0.0001158$0.0001162$0.0001144$0.0001145$90.42$79,208
Oct 20, 2026Oct 21, 2026$0.0001159$0.0001163$0.0001150$0.0001158$13.93$79,509
Oct 19, 2026Oct 20, 2026$0.0001164$0.0001177$0.0001150$0.0001159$347.70$79,524
Oct 18, 2026Oct 19, 2026$0.0001137$0.0001386$0.00009759$0.0001164$1,350.78$82,718
Oct 17, 2026Oct 18, 2026$0.0001138$0.0001146$0.0001133$0.0001136$14.51$78,217
Oct 16, 2026Oct 17, 2026$0.0001141$0.0001149$0.0001133$0.0001138$23.41$78,409
Oct 15, 2026Oct 16, 2026$0.0001141$0.0001154$0.0001125$0.0001141$65.68$78,383
Oct 14, 2026Oct 15, 2026$0.0001278$0.0001278$0.0001137$0.0001141$664.25$79,821
Oct 13, 2026Oct 14, 2026$0.0001278$0.0001278$0.0001278$0.0001278$1.27$87,888

Get a full overview of the YAY Network price history with our historical price data page. Access the entire YAY Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YAY Network price, as well as historical YAY trading volume and market capitalization.

Track YAY Network's history in its entirety, ranging from the YAY Network starting price to the most recent YAY price data. Our YAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app