logo
Image of YAY
YAYYAY Network
$0.0001142
1.38%
1D

YAY Network (YAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0001141$0.0001154$0.0001125$0.0001141$65.68$78,383
Oct 14, 2026Oct 15, 2026$0.0001278$0.0001278$0.0001137$0.0001141$664.25$79,821
Oct 13, 2026Oct 14, 2026$0.0001278$0.0001278$0.0001278$0.0001278$1.27$87,888
Oct 12, 2026Oct 13, 2026$0.0001278$0.0001278$0.0001278$0.0001278$1.27$87,888
Oct 11, 2026Oct 12, 2026$0.0001261$0.0001278$0.0001255$0.0001278$11.86$87,174
Oct 10, 2026Oct 11, 2026$0.0001292$0.0001300$0.0001156$0.0001261$1,548.83$85,464
Oct 9, 2026Oct 10, 2026$0.0001266$0.0001533$0.0001063$0.0001292$789.70$90,149
Oct 8, 2026Oct 9, 2026$0.0001270$0.0001281$0.0001249$0.0001266$41.22$86,728
Oct 7, 2026Oct 8, 2026$0.0001262$0.0001270$0.0001237$0.0001270$24.46$86,498
Oct 6, 2026Oct 7, 2026$0.0001267$0.0001272$0.0001257$0.0001262$21.34$87,016
Oct 5, 2026Oct 6, 2026$0.0001271$0.0001271$0.0001262$0.0001266$59.24$87,071
Oct 4, 2026Oct 5, 2026$0.0001171$0.0001278$0.0001134$0.0001271$745.26$84,821
Oct 3, 2026Oct 4, 2026$0.0001258$0.0001584$0.0001158$0.0001169$2,237.65$88,258
Oct 2, 2026Oct 3, 2026$0.0001267$0.0001543$0.0001073$0.0001258$1,856.36$88,228
Oct 1, 2026Oct 2, 2026$0.0001260$0.0001290$0.0001071$0.0001266$703.16$84,574
Sep 30, 2026Oct 1, 2026$0.0001264$0.0001305$0.0001250$0.0001260$1,226.98$87,187
Sep 29, 2026Sep 30, 2026$0.0001310$0.0001310$0.0001260$0.0001266$476.47$87,134
Sep 28, 2026Sep 29, 2026$0.0001306$0.0001312$0.0001299$0.0001310$0.9711$89,808
Sep 27, 2026Sep 28, 2026$0.0001306$0.0001306$0.0001306$0.0001306$0.03290$89,824
Sep 26, 2026Sep 27, 2026$0.0001321$0.0001323$0.0001286$0.0001306$136.61$90,203
Sep 25, 2026Sep 26, 2026$0.0001311$0.0001359$0.0001301$0.0001320$1,330.90$90,733
Sep 24, 2026Sep 25, 2026$0.0001277$0.0001341$0.0001240$0.0001311$785.12$88,174
Sep 23, 2026Sep 24, 2026$0.0001340$0.0001482$0.0001275$0.0001275$3,298.97$97,811
Sep 22, 2026Sep 23, 2026$0.0001294$0.0001343$0.0001168$0.0001340$3,801.18$88,875
Sep 21, 2026Sep 22, 2026$0.0001259$0.0001453$0.0001258$0.0001295$699.55$87,601
Sep 20, 2026Sep 21, 2026$0.0001237$0.0001261$0.0001233$0.0001259$112.14$85,497
Sep 19, 2026Sep 20, 2026$0.0001232$0.0001240$0.0001221$0.0001237$45.82$84,796
Sep 18, 2026Sep 19, 2026$0.0001231$0.0001241$0.0001225$0.0001232$42.35$84,844
Sep 17, 2026Sep 18, 2026$0.0001232$0.0001238$0.0001222$0.0001230$32.85$84,416
Sep 16, 2026Sep 17, 2026$0.0001219$0.0001237$0.0001217$0.0001233$51.78$84,192

Get a full overview of the YAY Network price history with our historical price data page. Access the entire YAY Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YAY Network price, as well as historical YAY trading volume and market capitalization.

Track YAY Network's history in its entirety, ranging from the YAY Network starting price to the most recent YAY price data. Our YAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app