logo
Image of YAY
YAYYAY Network
$0.0001223
0.27%
1D

YAY Network (YAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0001219$0.0001237$0.0001217$0.0001233$51.78$84,192
Sep 15, 2026Sep 16, 2026$0.0001224$0.0001231$0.0001217$0.0001219$30.42$84,113
Sep 14, 2026Sep 15, 2026$0.0001223$0.0001243$0.0001217$0.0001224$16.04$84,376
Sep 13, 2026Sep 14, 2026$0.0001221$0.0001260$0.0001196$0.0001223$25.10$83,999
Sep 12, 2026Sep 13, 2026$0.0001222$0.0001252$0.0001219$0.0001221$52.30$84,641
Sep 11, 2026Sep 12, 2026$0.0001224$0.0001236$0.0001214$0.0001225$38.65$84,172
Sep 10, 2026Sep 11, 2026$0.0001378$0.0001393$0.0001218$0.0001224$1,277.75$90,116
Sep 9, 2026Sep 10, 2026$0.0001230$0.0001386$0.0001227$0.0001378$3,436.78$87,202
Sep 8, 2026Sep 9, 2026$0.0001227$0.0001283$0.0001150$0.0001230$3,705.88$85,734
Sep 7, 2026Sep 8, 2026$0.0001232$0.0001233$0.0001220$0.0001224$130.91$84,394
Sep 6, 2026Sep 7, 2026$0.0001228$0.0001240$0.0001219$0.0001230$83.42$84,339
Sep 5, 2026Sep 6, 2026$0.0001225$0.0001239$0.0001222$0.0001233$107.16$84,482
Sep 4, 2026Sep 5, 2026$0.0001231$0.0001236$0.0001220$0.0001224$1,754.83$84,419
Sep 3, 2026Sep 4, 2026$0.0001494$0.0001495$0.0001046$0.0001230$2,831.15$84,060
Sep 2, 2026Sep 3, 2026$0.0001043$0.0001492$0.0001043$0.0001492$4,571.11$87,722
Sep 1, 2026Sep 2, 2026$0.0001218$0.0001517$0.0001214$0.0001517$367.96$88,237
Aug 31, 2026Sep 1, 2026$0.0001225$0.0001225$0.0001213$0.0001218$35.54$83,809
Aug 30, 2026Aug 31, 2026$0.0001221$0.0001225$0.0001218$0.0001221$8.87$83,939
Aug 29, 2026Aug 30, 2026$0.0001221$0.0001225$0.0001217$0.0001221$33.11$83,900
Aug 28, 2026Aug 29, 2026$0.0001220$0.0001226$0.0001212$0.0001219$29.63$83,881
Aug 27, 2026Aug 28, 2026$0.0001225$0.0001226$0.0001213$0.0001220$31.48$83,889
Aug 26, 2026Aug 27, 2026$0.0001213$0.0001227$0.0001213$0.0001223$308.06$83,885
Aug 25, 2026Aug 26, 2026$0.0001222$0.0001225$0.0001211$0.0001218$483.10$83,891
Aug 24, 2026Aug 25, 2026$0.0001390$0.0001392$0.0001211$0.0001219$1,408.06$89,007
Aug 23, 2026Aug 24, 2026$0.0001216$0.0001394$0.0001033$0.0001391$2,091.69$87,359
Aug 22, 2026Aug 23, 2026$0.0001369$0.0001387$0.0001209$0.0001215$3,441.02$86,554
Aug 21, 2026Aug 22, 2026$0.0001207$0.0001518$0.0001027$0.0001495$706.91$84,710
Aug 20, 2026Aug 21, 2026$0.0001198$0.0001216$0.0001198$0.0001209$83.64$83,028
Aug 19, 2026Aug 20, 2026$0.0001201$0.0001224$0.0001192$0.0001198$684.53$82,753
Aug 18, 2026Aug 19, 2026$0.0001202$0.0001487$0.0001023$0.0001200$2,071.96$83,229
Aug 17, 2026Aug 18, 2026$0.0001203$0.0001211$0.0001200$0.0001200$9.84$82,934

Get a full overview of the YAY Network price history with our historical price data page. Access the entire YAY Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YAY Network price, as well as historical YAY trading volume and market capitalization.

Track YAY Network's history in its entirety, ranging from the YAY Network starting price to the most recent YAY price data. Our YAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app