logo
Image of YT
YTYapTrade
$0.0₉2279
0.00%
1D

YapTrade (YT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00

Get a full overview of the YapTrade price history with our historical price data page. Access the entire YapTrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YapTrade price, as well as historical YT trading volume and market capitalization.

Track YapTrade's history in its entirety, ranging from the YapTrade starting price to the most recent YT price data. Our YT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app