Image of YT
YTYapTrade
$0.0₉2279
0.00%
1D

YapTrade (YT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₉2279$0.0₉2279$0.0₉2279$0.0₉2279$0.00$0.00

Get a full overview of the YapTrade price history with our historical price data page. Access the entire YapTrade value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YapTrade price, as well as historical YT trading volume and market capitalization.

Track YapTrade's history in its entirety, ranging from the YapTrade starting price to the most recent YT price data. Our YT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app