Image of YAK
YAKYAK
$0.0₁₃2325
0.00%
1D

YAK (YAK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₁₃2325$0.0₁₃2325$0.0₁₃2325$0.0₁₃2325$19.90$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃2325$0.0₁₃2325$0.0₁₃2325$0.0₁₃2325$19.90$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃2325$0.0₁₃2325$0.0₁₃2325$0.0₁₃2325$19.90$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃2322$0.0₁₃2328$0.0₁₃2317$0.0₁₃2325$19.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃2326$0.0₁₃2357$0.0₁₃2309$0.0₁₃2327$20.02$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃2349$0.0₁₃2430$0.0₁₃2324$0.0₁₃2329$11.47$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$1.52$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$1.52$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$1.52$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$1.52$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$0.0₁₃2349$1.52$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃2290$0.0₁₃2349$0.0₁₃2276$0.0₁₃2349$1.46$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$0.0₁₃2290$1.31$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃2218$0.0₁₃2293$0.0₁₃2218$0.0₁₃2290$1.30$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃1839$0.0₁₃2220$0.0₁₃1839$0.0₁₃2218$39.99$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$41.24$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$41.24$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$41.24$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$41.24$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$0.0₁₃1839$41.24$0.00

Get a full overview of the YAK price history with our historical price data page. Access the entire YAK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YAK price, as well as historical YAK trading volume and market capitalization.

Track YAK's history in its entirety, ranging from the YAK starting price to the most recent YAK price data. Our YAK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app