XYO Network XYO

$0.0025
Market Cap $ 14.014 MM (#177)
24h Volume $ 32.781 K
Chg. 24h: -5.00%
Algo. score 3.6/5  (#169)
Show Quick Stats

XYO Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

XYO Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, March 19th 2019 $0.0025 $0.0025 $0.0024 $0.0025 $12,102
Mon, March 18th 2019 $0.0025 $0.0025 $0.0024 $0.0025 $5,494
Sun, March 17th 2019 $0.0024 $0.0025 $0.0024 $0.0025 $7,593
Sat, March 16th 2019 $0.0024 $0.0025 $0.0024 $0.0024 $6,621
Fri, March 15th 2019 $0.0025 $0.0025 $0.0023 $0.0024 $11,651
Thu, March 14th 2019 $0.0024 $0.0024 $0.0024 $0.0024 $8,876
Wed, March 13th 2019 $0.0024 $0.0024 $0.0023 $0.0024 $7,191
Tue, March 12th 2019 $0.0023 $0.0024 $0.0023 $0.0024 $11,528
Mon, March 11th 2019 $0.0024 $0.0025 $0.0021 $0.0023 $22,256
Sun, March 10th 2019 $0.0025 $0.0025 $0.0025 $0.0025 $4,740
Sat, March 9th 2019 $0.0025 $0.0026 $0.0024 $0.0025 $6,743
Fri, March 8th 2019 $0.0025 $0.0025 $0.0023 $0.0025 $13,986
Thu, March 7th 2019 $0.0025 $0.0026 $0.0024 $0.0025 $15,445
Wed, March 6th 2019 $0.0024 $0.0025 $0.0024 $0.0025 $12,914
Tue, March 5th 2019 $0.0024 $0.0025 $0.0024 $0.0024 $15,188
Mon, March 4th 2019 $0.0021 $0.0022 $0.0021 $0.0022 $5,872
Sun, March 3rd 2019 $0.0024 $0.0024 $0.0021 $0.0022 $23,279
Sat, March 2nd 2019 $0.0025 $0.0026 $0.0024 $0.0024 $12,983
Fri, March 1st 2019 $0.0025 $0.0026 $0.0024 $0.0026 $20,423
Thu, February 28th 2019 $0.0029 $0.0032 $0.0025 $0.0025 $54,262
Wed, February 27th 2019 $0.0027 $0.0029 $0.0025 $0.0029 $16,371
Tue, February 26th 2019 $0.0024 $0.0027 $0.0023 $0.0027 $22,573
Mon, February 25th 2019 $0.0024 $0.0026 $0.0022 $0.0025 $6,407
Sun, February 24th 2019 $0.0021 $0.0025 $0.0018 $0.0023 $15,002
Sat, February 23rd 2019 $0.0027 $0.0030 $0.0025 $0.0025 $9,878
Fri, February 22nd 2019 $0.0027 $0.0028 $0.0025 $0.0025 $4,950
Thu, February 21st 2019 $0.0027 $0.0027 $0.0026 $0.0026 $2,813
Wed, February 20th 2019 $0.0027 $0.0031 $0.0027 $0.0027 $8,410
Tue, February 19th 2019 $0.0031 $0.0031 $0.0024 $0.0026 $196,757
Mon, February 18th 2019 $0.0031 $0.0031 $0.0031 $0.0031 $0

XYO Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1