logo
Image of XVGARB
XVGARBXVGARB
$0.0₅2775
3.27%
1D

XVGARB (XVGARB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅1985$0.0₅2797$0.0₅1985$0.0₅2674$2.24$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1985$0.0₅1985$0.0₅1985$0.0₅1985$14.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1985$0.0₅1985$0.0₅1985$0.0₅1985$14.79$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1933$0.0₅2033$0.0₅1919$0.0₅1985$58.67$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1933$0.0₅1933$0.0₅1933$0.0₅1933$88.32$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1933$0.0₅1933$0.0₅1933$0.0₅1933$88.32$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1933$0.0₅1933$0.0₅1933$0.0₅1933$88.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1933$0.0₅1933$0.0₅1933$0.0₅1933$88.32$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2519$0.0₅2519$0.0₅1920$0.0₅1933$83.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2519$0.0₅2519$0.0₅2519$0.0₅2519$0.6162$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2519$0.0₅2519$0.0₅2519$0.0₅2519$0.6162$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2519$0.0₅2519$0.0₅2519$0.0₅2519$0.6162$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2506$0.0₅2520$0.0₅2492$0.0₅2519$0.6161$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1307$0.0₅2530$0.0₅1307$0.0₅2511$0.5858$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1307$0.0₅1307$0.0₅1307$0.0₅1307$19.45$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1288$0.0₅1314$0.0₅1287$0.0₅1307$19.44$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1396$0.0₅1396$0.0₅1257$0.0₅1288$27.57$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1396$0.0₅1396$0.0₅1396$0.0₅1396$48.88$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1374$0.0₅1399$0.0₅1323$0.0₅1396$60.58$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1269$0.0₅1420$0.0₅1257$0.0₅1374$101.40$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1001$0.0₅1286$0.0₅1001$0.0₅1269$5.85$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1001$0.0₅1001$0.0₅1001$0.0₅1001$3.76$0.00

Get a full overview of the XVGARB price history with our historical price data page. Access the entire XVGARB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XVGARB price, as well as historical XVGARB trading volume and market capitalization.

Track XVGARB's history in its entirety, ranging from the XVGARB starting price to the most recent XVGARB price data. Our XVGARB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app