logo
Image of XRPAYNET
XRPAYNETXRPayNet
$0.00001288
-0.85%
1D

XRPayNet (XRPAYNET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅7999$0.00001300$0.0₅7998$0.00001299$7.63$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9996$0.0₅9996$0.0₅7998$0.0₅7999$31.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9996$0.0₅9996$0.0₅9996$0.0₅9996$42.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9997$0.0₅9997$0.0₅9995$0.0₅9996$42.05$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8300$0.0₅9999$0.0₅7508$0.0₅9997$39.87$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8300$0.0₅8300$0.0₅8300$0.0₅8300$152.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8300$0.0₅8300$0.0₅8300$0.0₅8300$152.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8300$0.0₅8300$0.0₅8300$0.0₅8300$152.14$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8302$0.0₅8302$0.0₅8300$0.0₅8300$152.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8300$0.0₅9000$0.0₅8298$0.0₅8302$152.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7996$0.0₅8301$0.0₅7996$0.0₅8300$90.54$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7995$0.0₅7996$0.0₅7995$0.0₅7996$57.24$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7278$0.0₅8007$0.0₅7278$0.0₅7995$53.39$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7279$0.0₅7279$0.0₅7277$0.0₅7278$57.42$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8019$0.0₅8020$0.0₅7279$0.0₅7279$95.71$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9368$0.0₅9368$0.0₅7010$0.0₅8019$77.34$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9368$0.0₅9368$0.0₅9368$0.0₅9368$92.79$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9368$0.0₅9368$0.0₅9368$0.0₅9368$92.79$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9369$0.0₅9369$0.0₅9368$0.0₅9368$92.79$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9398$0.0₅9399$0.0₅9367$0.0₅9368$77.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8259$0.0₅9400$0.0₅7598$0.0₅9398$288.64$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8798$0.0₅8999$0.0₅7508$0.0₅8259$491.16$0.00
Aug 22, 2026Aug 23, 2026$0.00001149$0.00001349$0.0₅8798$0.0₅8798$193.14$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8947$0.00001149$0.0₅7115$0.00001149$105.96$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8995$0.0₅8995$0.0₅8923$0.0₅8947$84.14$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9893$0.0₅9893$0.0₅6204$0.0₅8995$326.08$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6543$0.0₅9893$0.0₅6193$0.0₅9893$344.39$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6633$0.0₅6633$0.0₅6542$0.0₅6543$281.30$0.00
Aug 16, 2026Aug 17, 2026$0.0₅9480$0.0₅9480$0.0₅6493$0.0₅6633$572.39$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4496$0.0₅9480$0.0₅4245$0.0₅9480$242.81$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4595$0.0₅4795$0.0₅4495$0.0₅4496$208.16$0.00

Get a full overview of the XRPayNet price history with our historical price data page. Access the entire XRPayNet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRPayNet price, as well as historical XRPAYNET trading volume and market capitalization.

Track XRPayNet's history in its entirety, ranging from the XRPayNet starting price to the most recent XRPAYNET price data. Our XRPAYNET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app