logo
Image of XRPAYNET
XRPAYNETXRPayNet
$0.0₅3885
0.25%
1D

XRPayNet (XRPAYNET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅3875$0.0₅3886$0.0₅3875$0.0₅3885$2.65$0.00
Nov 10, 2026Nov 11, 2026$0.0₅3875$0.0₅3875$0.0₅3875$0.0₅3875$11.09$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2996$0.0₅3876$0.0₅2996$0.0₅3875$76.73$0.00
Nov 8, 2026Nov 9, 2026$0.0₅2996$0.0₅2997$0.0₅2996$0.0₅2996$65.34$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3096$0.0₅3096$0.0₅2996$0.0₅2996$72.83$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3096$0.0₅3096$0.0₅3095$0.0₅3096$134.89$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3607$0.0₅4476$0.0₅3094$0.0₅3095$632.42$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4994$0.0₅4994$0.0₅3607$0.0₅3607$179.76$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3825$0.0₅4995$0.0₅3825$0.0₅4994$3.18$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3825$0.0₅3825$0.0₅3825$0.0₅3825$1.64$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4105$0.0₅4105$0.0₅3824$0.0₅3825$11.08$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5842$0.0₅5844$0.0₅4105$0.0₅4105$97.60$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5836$0.0₅5844$0.0₅5836$0.0₅5842$118.09$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5872$0.0₅5872$0.0₅5837$0.0₅5837$39.42$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5872$0.0₅5872$0.0₅5872$0.0₅5872$3.99$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5870$0.0₅5874$0.0₅5869$0.0₅5872$189.59$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4993$0.0₅5871$0.0₅4123$0.0₅5870$403.50$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7908$0.0₅7908$0.0₅4993$0.0₅4993$87.93$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7908$0.0₅7908$0.0₅7908$0.0₅7908$84.94$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7910$0.0₅7910$0.0₅7908$0.0₅7908$84.95$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6095$0.0₅7912$0.0₅6094$0.0₅7910$83.52$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6094$0.0₅6096$0.0₅4894$0.0₅6095$140.76$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7191$0.0₅7192$0.0₅5992$0.0₅6094$526.44$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4994$0.0₅7192$0.0₅4544$0.0₅7191$197.21$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5004$0.0₅5004$0.0₅4993$0.0₅4994$162.93$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5003$0.0₅5004$0.0₅4993$0.0₅5004$93.82$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5004$0.0₅5004$0.0₅5003$0.0₅5003$89.63$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5973$0.0₅5973$0.0₅5003$0.0₅5004$45.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5296$0.0₅5974$0.0₅5296$0.0₅5973$20.34$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5296$0.0₅5296$0.0₅5296$0.0₅5296$127.79$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5296$0.0₅5296$0.0₅5296$0.0₅5296$127.79$0.00

Get a full overview of the XRPayNet price history with our historical price data page. Access the entire XRPayNet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRPayNet price, as well as historical XRPAYNET trading volume and market capitalization.

Track XRPayNet's history in its entirety, ranging from the XRPayNet starting price to the most recent XRPAYNET price data. Our XRPAYNET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app