logo
Image of XRPAYNET
XRPAYNETXRPayNet
$0.0₅5004
-0.01%
1D

XRPayNet (XRPAYNET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅5973$0.0₅5973$0.0₅5003$0.0₅5004$45.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5296$0.0₅5974$0.0₅5296$0.0₅5973$20.34$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5296$0.0₅5296$0.0₅5296$0.0₅5296$127.79$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5296$0.0₅5296$0.0₅5296$0.0₅5296$127.79$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5296$0.0₅5296$0.0₅5296$0.0₅5296$127.79$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5296$0.0₅5296$0.0₅5296$0.0₅5296$127.79$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5296$0.0₅5296$0.0₅5296$0.0₅5296$127.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5297$0.0₅5297$0.0₅5296$0.0₅5296$127.80$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7239$0.0₅7239$0.0₅5296$0.0₅5297$43.81$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7239$0.0₅7239$0.0₅7239$0.0₅7239$3.85$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7239$0.0₅7239$0.0₅7239$0.0₅7239$3.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5699$0.0₅7239$0.0₅5699$0.0₅7239$4.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5699$0.0₅5699$0.0₅5698$0.0₅5699$60.52$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5708$0.0₅5810$0.0₅5699$0.0₅5699$121.50$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5996$0.0₅6998$0.0₅5707$0.0₅5708$178.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5727$0.0₅5998$0.0₅5727$0.0₅5996$50.48$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7598$0.0₅7598$0.0₅5727$0.0₅5727$66.42$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7598$0.0₅7598$0.0₅7598$0.0₅7598$45.31$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7598$0.0₅7598$0.0₅7598$0.0₅7598$45.31$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6109$0.0₅7599$0.0₅6109$0.0₅7598$51.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5008$0.0₅6109$0.0₅5008$0.0₅6109$227.83$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6499$0.0₅6499$0.0₅5008$0.0₅5008$335.82$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7999$0.0₅8000$0.0₅6497$0.0₅6499$290.74$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6199$0.0₅8000$0.0₅6198$0.0₅7999$332.39$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7498$0.0₅7522$0.0₅6080$0.0₅6199$594.45$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7497$0.0₅7499$0.0₅6158$0.0₅7498$219.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6008$0.0₅7778$0.0₅6007$0.0₅7497$172.60$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4506$0.0₅7773$0.0₅4506$0.0₅6008$299.86$0.00
Sep 17, 2026Sep 18, 2026$0.00001235$0.00001235$0.0₅5116$0.0₅5296$100.75$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7994$0.00001235$0.0₅7994$0.00001235$88.08$0.00

Get a full overview of the XRPayNet price history with our historical price data page. Access the entire XRPayNet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRPayNet price, as well as historical XRPAYNET trading volume and market capitalization.

Track XRPayNet's history in its entirety, ranging from the XRPayNet starting price to the most recent XRPAYNET price data. Our XRPAYNET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app