logo
Image of XRP2
XRP2XRP2.0
$0.0₁₂4046
0.00%
1D

XRP2.0 (XRP2) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂4119$0.0₁₂4136$0.0₁₂4046$0.0₁₂4046$38.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂3908$0.0₁₂4148$0.0₁₂3908$0.0₁₂4110$37.68$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂3898$0.0₁₂3923$0.0₁₂3782$0.0₁₂3908$5.55$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂4006$0.0₁₂4040$0.0₁₂3764$0.0₁₂3841$9.14$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂4006$0.0₁₂4006$0.0₁₂4006$0.0₁₂4006$15.23$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂4006$0.0₁₂4006$0.0₁₂4006$0.0₁₂4006$15.23$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂3867$0.0₁₂4028$0.0₁₂3867$0.0₁₂4006$3.54$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂3867$0.0₁₂3867$0.0₁₂3867$0.0₁₂3867$0.7759$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂3916$0.0₁₂3963$0.0₁₂3867$0.0₁₂3867$0.8686$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂3847$0.0₁₂3926$0.0₁₂3829$0.0₁₂3916$3.17$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂3326$0.0₁₂3857$0.0₁₂3326$0.0₁₂3847$13.07$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂3307$0.0₁₂3331$0.0₁₂3291$0.0₁₂3326$8.43$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3304$0.0₁₂3307$19.93$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00

Get a full overview of the XRP2.0 price history with our historical price data page. Access the entire XRP2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP2.0 price, as well as historical XRP2 trading volume and market capitalization.

Track XRP2.0's history in its entirety, ranging from the XRP2.0 starting price to the most recent XRP2 price data. Our XRP2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app