logo
Image of XRP2
XRP2XRP2.0
$0.0₁₂3332
-1.24%
1D

XRP2.0 (XRP2) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₁₂3374$0.0₁₂3374$0.0₁₂3374$0.0₁₂3374$22.48$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂3374$0.0₁₂3374$0.0₁₂3374$0.0₁₂3374$22.48$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂3471$0.0₁₂3471$0.0₁₂3345$0.0₁₂3374$21.54$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$16.04$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$16.04$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$16.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$0.0₁₂3471$16.04$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂3426$0.0₁₂3471$0.0₁₂3391$0.0₁₂3471$15.89$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂3395$0.0₁₂3451$0.0₁₂3395$0.0₁₂3426$95.35$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂3308$0.0₁₂3395$67.31$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$0.0₁₂4046$38.44$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂4119$0.0₁₂4136$0.0₁₂4046$0.0₁₂4046$38.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂3908$0.0₁₂4148$0.0₁₂3908$0.0₁₂4110$37.68$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$0.0₁₂3908$5.57$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂3898$0.0₁₂3923$0.0₁₂3782$0.0₁₂3908$5.55$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂4006$0.0₁₂4040$0.0₁₂3764$0.0₁₂3841$9.14$0.00

Get a full overview of the XRP2.0 price history with our historical price data page. Access the entire XRP2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP2.0 price, as well as historical XRP2 trading volume and market capitalization.

Track XRP2.0's history in its entirety, ranging from the XRP2.0 starting price to the most recent XRP2 price data. Our XRP2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app