logo
Image of XRP2
XRP2XRP2.0
$0.0₁₂3326
0.00%
1D

XRP2.0 (XRP2) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$0.0₁₂3326$8.43$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂3307$0.0₁₂3331$0.0₁₂3291$0.0₁₂3326$8.43$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3304$0.0₁₂3307$19.93$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$0.0₁₂3308$20.84$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂3420$0.0₁₂3466$0.0₁₂3308$0.0₁₂3308$21.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂3329$0.0₁₂3479$0.0₁₂3317$0.0₁₂3420$21.23$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂3268$0.0₁₂3336$0.0₁₂3179$0.0₁₂3329$51.96$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂3630$0.0₁₂3630$0.0₁₂3245$0.0₁₂3268$87.87$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂3441$0.0₁₂3644$0.0₁₂3441$0.0₁₂3630$97.57$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂3471$0.0₁₂3575$0.0₁₂3388$0.0₁₂3441$48.65$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂3539$0.0₁₂3542$0.0₁₂3404$0.0₁₂3471$74.93$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂3720$0.0₁₂3797$0.0₁₂3538$0.0₁₂3539$82.13$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂3421$0.0₁₂3725$0.0₁₂3421$0.0₁₂3720$47.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂3367$0.0₁₂3421$0.0₁₂3260$0.0₁₂3421$105.53$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂3349$0.0₁₂3367$0.0₁₂3295$0.0₁₂3367$75.53$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂3349$0.0₁₂3349$0.0₁₂3349$0.0₁₂3349$37.91$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂3303$0.0₁₂3349$0.0₁₂3229$0.0₁₂3349$91.47$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂3226$0.0₁₂3365$0.0₁₂3114$0.0₁₂3301$51.89$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂2944$0.0₁₂3311$0.0₁₂2944$0.0₁₂3226$65.98$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂2870$0.0₁₂2976$0.0₁₂2819$0.0₁₂2944$329.60$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂2518$0.0₁₂2895$0.0₁₂2518$0.0₁₂2870$243.60$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂2523$0.0₁₂2567$0.0₁₂2412$0.0₁₂2518$33.66$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂2523$0.0₁₂2523$0.0₁₂2523$0.0₁₂2523$2.86$0.00

Get a full overview of the XRP2.0 price history with our historical price data page. Access the entire XRP2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP2.0 price, as well as historical XRP2 trading volume and market capitalization.

Track XRP2.0's history in its entirety, ranging from the XRP2.0 starting price to the most recent XRP2 price data. Our XRP2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app