logo
Image of XRPETF
XRPETFXRP ETF
$0.0₁₂7006
1.70%
1D

XRP ETF (XRPETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₁₂7066$0.0₁₂7067$0.0₁₂6874$0.0₁₂7067$83.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂7150$0.0₁₂7217$0.0₁₂7066$0.0₁₂7066$13.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂7474$0.0₁₂7582$0.0₁₂7035$0.0₁₂7150$48.34$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂7642$0.0₁₂7677$0.0₁₂7314$0.0₁₂7474$292.74$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂8344$0.0₁₂8344$0.0₁₂7640$0.0₁₂7642$173.85$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$2.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$2.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂8320$0.0₁₂8526$0.0₁₂8212$0.0₁₂8344$5.37$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂8210$0.0₁₂8655$0.0₁₂8021$0.0₁₂8325$15.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂8279$0.0₁₂8349$0.0₁₂8113$0.0₁₂8210$27.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂8394$0.0₁₂8486$0.0₁₂8224$0.0₁₂8279$534.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁1054$0.0₁₁1061$0.0₁₂8280$0.0₁₂8394$406.75$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁1079$0.0₁₁1095$0.0₁₁1018$0.0₁₁1038$4.48$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁1081$0.0₁₁1136$0.0₁₁1064$0.0₁₁1079$31.36$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁1064$0.0₁₁1081$0.0₁₁1042$0.0₁₁1081$25.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁1021$0.0₁₁1066$0.0₁₁1021$0.0₁₁1064$8.06$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁1008$0.0₁₁1033$0.0₁₁1008$0.0₁₁1021$1.34$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁1045$0.0₁₁1057$0.0₁₂9834$0.0₁₁1008$17.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁1043$0.0₁₁1053$0.0₁₁1027$0.0₁₁1045$36.89$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂9914$0.0₁₁1043$0.0₁₂9888$0.0₁₁1043$113.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁1022$0.0₁₁1023$0.0₁₂9707$0.0₁₂9914$133.71$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁1046$0.0₁₁1058$0.0₁₁1022$0.0₁₁1022$236.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂8460$0.0₁₁1046$0.0₁₂8314$0.0₁₁1046$167.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂8262$0.0₁₂8573$0.0₁₂8262$0.0₁₂8460$69.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂7921$0.0₁₂8262$0.0₁₂7921$0.0₁₂8262$79.88$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂8314$0.0₁₂8378$0.0₁₂7921$0.0₁₂7921$13.67$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂8058$0.0₁₂8414$0.0₁₂8058$0.0₁₂8314$1.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂8435$0.0₁₂8534$0.0₁₂8058$0.0₁₂8058$20.21$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂8335$0.0₁₂8435$0.0₁₂8214$0.0₁₂8435$82.15$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂8510$0.0₁₂8645$0.0₁₂8073$0.0₁₂8335$378.58$0.00

Get a full overview of the XRP ETF price history with our historical price data page. Access the entire XRP ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP ETF price, as well as historical XRPETF trading volume and market capitalization.

Track XRP ETF's history in its entirety, ranging from the XRP ETF starting price to the most recent XRPETF price data. Our XRPETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app