logo
Image of XRPETF
XRPETFXRP ETF
$0.0₁₂6038
-12.78%
1D

XRP ETF (XRPETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₁₂6923$0.0₁₂6923$0.0₁₂6923$0.0₁₂6923$9.40$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₂6923$0.0₁₂6923$0.0₁₂6923$0.0₁₂6923$9.40$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₂6948$0.0₁₂7036$0.0₁₂6775$0.0₁₂6923$9.85$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₂6894$0.0₁₂6992$0.0₁₂6777$0.0₁₂6945$15.36$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂6964$0.0₁₂7009$0.0₁₂6849$0.0₁₂6894$15.96$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂6910$0.0₁₂7036$0.0₁₂6904$0.0₁₂6964$17.65$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂6943$0.0₁₂6974$0.0₁₂6826$0.0₁₂6910$1.77$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂7021$0.0₁₂7185$0.0₁₂6943$0.0₁₂6943$28.02$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂7296$0.0₁₂7296$0.0₁₂6959$0.0₁₂7021$38.53$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂6957$0.0₁₂7296$0.0₁₂6873$0.0₁₂7296$45.39$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂6849$0.0₁₂7058$0.0₁₂6781$0.0₁₂6957$8.02$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂6825$0.0₁₂6856$0.0₁₂6785$0.0₁₂6856$4.91$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂6825$0.0₁₂6825$0.0₁₂6825$0.0₁₂6825$5.43$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂6793$0.0₁₂6825$0.0₁₂6793$0.0₁₂6825$5.43$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂6793$0.0₁₂7276$0.0₁₂6513$0.0₁₂6793$29.35$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂6793$0.0₁₂6793$0.0₁₂6793$0.0₁₂6793$0.009558$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂6793$0.0₁₂6793$0.0₁₂6793$0.0₁₂6793$0.009558$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂6800$0.0₁₂6901$0.0₁₂6699$0.0₁₂6793$3.14$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂7127$0.0₁₂7334$0.0₁₂6674$0.0₁₂6800$26.62$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂7067$0.0₁₂7149$0.0₁₂6994$0.0₁₂7127$17.01$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂7066$0.0₁₂7067$0.0₁₂6874$0.0₁₂7067$83.26$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂7150$0.0₁₂7217$0.0₁₂7066$0.0₁₂7066$13.79$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂7474$0.0₁₂7582$0.0₁₂7035$0.0₁₂7150$48.34$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂7642$0.0₁₂7677$0.0₁₂7314$0.0₁₂7474$292.74$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂8344$0.0₁₂8344$0.0₁₂7640$0.0₁₂7642$173.85$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$2.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$0.0₁₂8344$2.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂8320$0.0₁₂8526$0.0₁₂8212$0.0₁₂8344$5.37$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂8210$0.0₁₂8655$0.0₁₂8021$0.0₁₂8325$15.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂8279$0.0₁₂8349$0.0₁₂8113$0.0₁₂8210$27.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂8394$0.0₁₂8486$0.0₁₂8224$0.0₁₂8279$534.13$0.00

Get a full overview of the XRP ETF price history with our historical price data page. Access the entire XRP ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP ETF price, as well as historical XRPETF trading volume and market capitalization.

Track XRP ETF's history in its entirety, ranging from the XRP ETF starting price to the most recent XRPETF price data. Our XRPETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app