logo
Image of XRPETF
XRPETFXRP ETF
$0.0₁₂9715
-7.47%
1D

XRP ETF (XRPETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₁1046$0.0₁₁1058$0.0₁₁1022$0.0₁₁1022$236.38$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂8460$0.0₁₁1046$0.0₁₂8314$0.0₁₁1046$167.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂8262$0.0₁₂8573$0.0₁₂8262$0.0₁₂8460$69.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂7921$0.0₁₂8262$0.0₁₂7921$0.0₁₂8262$79.88$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂8314$0.0₁₂8378$0.0₁₂7921$0.0₁₂7921$13.67$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂8058$0.0₁₂8414$0.0₁₂8058$0.0₁₂8314$1.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂8435$0.0₁₂8534$0.0₁₂8058$0.0₁₂8058$20.21$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂8335$0.0₁₂8435$0.0₁₂8214$0.0₁₂8435$82.15$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂8510$0.0₁₂8645$0.0₁₂8073$0.0₁₂8335$378.58$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂6549$0.0₁₂8629$0.0₁₂6426$0.0₁₂8510$474.51$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂6638$0.0₁₂6984$0.0₁₂6541$0.0₁₂6549$39.90$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂7138$0.0₁₂7138$0.0₁₂6621$0.0₁₂6638$225.70$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂7602$0.0₁₂7602$0.0₁₂7124$0.0₁₂7138$192.96$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂8351$0.0₁₂8689$0.0₁₂7414$0.0₁₂7602$410.39$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂8141$0.0₁₂8729$0.0₁₂8075$0.0₁₂8351$63.21$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂8234$0.0₁₂8305$0.0₁₂7926$0.0₁₂8141$15.74$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂7933$0.0₁₂8336$0.0₁₂7933$0.0₁₂8234$449.57$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂8617$0.0₁₂9128$0.0₁₂7692$0.0₁₂7933$247.58$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂9096$0.0₁₂9096$0.0₁₂8555$0.0₁₂8617$16.70$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂8691$0.0₁₂9096$0.0₁₂8691$0.0₁₂9096$257.52$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁1059$0.0₁₁1067$0.0₁₂8691$0.0₁₂8691$390.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁1024$0.0₁₁1061$0.0₁₁1004$0.0₁₁1059$900.94$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂8165$0.0₁₁1057$0.0₁₂8003$0.0₁₁1024$663.91$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂8197$0.0₁₂8907$0.0₁₂8145$0.0₁₂8165$70.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂8127$0.0₁₂8197$0.0₁₂7810$0.0₁₂8197$17.53$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂8275$0.0₁₂8644$0.0₁₂8127$0.0₁₂8127$187.17$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂9456$0.0₁₂9456$0.0₁₂8037$0.0₁₂8275$657.96$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂7817$0.0₁₂9456$0.0₁₂7670$0.0₁₂9456$2,414.52$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₁1402$0.0₁₁1525$0.0₁₂7813$0.0₁₂7813$924.90$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₁1182$0.0₁₁1468$0.0₁₁1180$0.0₁₁1402$312.82$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₁1193$0.0₁₁1193$0.0₁₁1122$0.0₁₁1182$210.22$0.00

Get a full overview of the XRP ETF price history with our historical price data page. Access the entire XRP ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP ETF price, as well as historical XRPETF trading volume and market capitalization.

Track XRP ETF's history in its entirety, ranging from the XRP ETF starting price to the most recent XRPETF price data. Our XRPETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app