logo
Image of XRP 2.0
XRP 2.0XRP 2.0
$0.0₁₃3959
0.00%
1D

XRP 2.0 (XRP 2.0) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₁₃3959$0.0₁₃3959$0.0₁₃3959$0.0₁₃3959$18.55$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3959$0.0₁₃3959$0.0₁₃3959$0.0₁₃3959$20.79$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃6622$0.0₁₃6622$0.0₁₃3959$0.0₁₃3959$14.66$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃6613$0.0₁₃6622$0.0₁₃6613$0.0₁₃6622$1.83$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃6520$0.0₁₃6653$0.0₁₃6518$0.0₁₃6617$2.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃6899$0.0₁₃6967$0.0₁₃6493$0.0₁₃6520$44.58$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃5875$0.0₁₃6890$0.0₁₃5660$0.0₁₃6890$2.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃5875$0.0₁₃5875$0.0₁₃5875$0.0₁₃5875$1.74$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃6006$0.0₁₃6024$0.0₁₃5875$0.0₁₃5875$2.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃6223$0.0₁₃6238$0.0₁₃5910$0.0₁₃6005$44.32$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃4235$0.0₁₃6242$0.0₁₃4235$0.0₁₃6225$11.58$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$0.0₁₃4235$3.42$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃4191$0.0₁₃4235$0.0₁₃4185$0.0₁₃4235$5.80$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃3687$0.0₁₃4277$0.0₁₃3687$0.0₁₃4190$46.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃7399$0.0₁₃7399$0.0₁₃3687$0.0₁₃3687$9.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃7399$0.0₁₃7399$0.0₁₃7399$0.0₁₃7399$2.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃7066$0.0₁₃7428$0.0₁₃7066$0.0₁₃7399$1.95$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.009752$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.009752$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.009752$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.0₁₃7066$0.009752$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃7232$0.0₁₃7232$0.0₁₃7064$0.0₁₃7066$0.01148$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃7021$0.0₁₃7331$0.0₁₃7021$0.0₁₃7231$0.7525$0.00

Get a full overview of the XRP 2.0 price history with our historical price data page. Access the entire XRP 2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP 2.0 price, as well as historical XRP 2.0 trading volume and market capitalization.

Track XRP 2.0's history in its entirety, ranging from the XRP 2.0 starting price to the most recent XRP 2.0 price data. Our XRP 2.0 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app