logo
Image of XRP2.0
XRP2.0XRP2.0
$0.0₁₄1361
0.00%
1D

XRP2.0 (XRP2.0) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄1367$0.0₁₄1372$0.0₁₄1329$0.0₁₄1361$7.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄1780$0.0₁₄1780$0.0₁₄1355$0.0₁₄1367$8.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄1780$0.0₁₄1780$0.0₁₄1780$0.0₁₄1780$8.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄1765$0.0₁₄1784$0.0₁₄1758$0.0₁₄1780$11.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄1095$0.0₁₄2802$0.0₁₄1095$0.0₁₄1765$8.96$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$2.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$2.02$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄1068$0.0₁₄1095$0.0₁₄1056$0.0₁₄1095$2.36$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$7.23$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$7.23$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$7.23$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$7.23$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄1066$0.0₁₄1069$0.0₁₄1061$0.0₁₄1068$7.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄1188$0.0₁₄1188$0.0₁₄1063$0.0₁₄1066$12.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$12.32$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$12.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$12.32$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$12.32$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$0.0₁₄1188$12.32$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄1189$0.0₁₄1190$0.0₁₄1176$0.0₁₄1188$12.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄2483$0.0₁₄3194$0.0₁₄1180$0.0₁₄1189$28.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄1419$0.0₁₄2497$0.0₁₄1390$0.0₁₄2478$33.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄1574$0.0₁₄1574$0.0₁₄1405$0.0₁₄1419$3.16$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄1579$0.0₁₄1581$0.0₁₄1562$0.0₁₄1574$1.71$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄1438$0.0₁₄1582$0.0₁₄1438$0.0₁₄1576$1.03$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄1438$0.0₁₄1438$0.0₁₄1438$0.0₁₄1438$0.7438$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄1438$0.0₁₄1438$0.0₁₄1438$0.0₁₄1438$0.7438$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄1438$0.0₁₄1438$0.0₁₄1438$0.0₁₄1438$0.7438$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄2981$0.0₁₄2981$0.0₁₄1417$0.0₁₄1438$9.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄2981$0.0₁₄2981$0.0₁₄2981$0.0₁₄2981$16.51$0.00

Get a full overview of the XRP2.0 price history with our historical price data page. Access the entire XRP2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP2.0 price, as well as historical XRP2.0 trading volume and market capitalization.

Track XRP2.0's history in its entirety, ranging from the XRP2.0 starting price to the most recent XRP2.0 price data. Our XRP2.0 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app