logo
Image of XRP2.0
XRP2.0XRP2.0
$0.0₁₄1363
0.00%
1D

XRP2.0 (XRP2.0) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₁₄1363$0.0₁₄1363$0.0₁₄1363$0.0₁₄1363$3.53$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄1363$0.0₁₄1363$0.0₁₄1363$0.0₁₄1363$3.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄1756$0.0₁₄1756$0.0₁₄1360$0.0₁₄1363$7.97$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄1756$0.0₁₄1756$0.0₁₄1756$0.0₁₄1756$7.90$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄1756$0.0₁₄1756$0.0₁₄1756$0.0₁₄1756$7.90$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄1361$0.0₁₄1762$0.0₁₄1361$0.0₁₄1756$7.67$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$0.0₁₄1361$7.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄1367$0.0₁₄1372$0.0₁₄1329$0.0₁₄1361$7.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄1780$0.0₁₄1780$0.0₁₄1355$0.0₁₄1367$8.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄1780$0.0₁₄1780$0.0₁₄1780$0.0₁₄1780$8.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄1765$0.0₁₄1784$0.0₁₄1758$0.0₁₄1780$11.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄1095$0.0₁₄2802$0.0₁₄1095$0.0₁₄1765$9.53$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$2.02$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$0.0₁₄1095$2.02$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄1068$0.0₁₄1095$0.0₁₄1056$0.0₁₄1095$2.36$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$0.0₁₄1068$7.23$0.00

Get a full overview of the XRP2.0 price history with our historical price data page. Access the entire XRP2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP2.0 price, as well as historical XRP2.0 trading volume and market capitalization.

Track XRP2.0's history in its entirety, ranging from the XRP2.0 starting price to the most recent XRP2.0 price data. Our XRP2.0 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app