Image of XRDOGE
XRDOGEXRdoge
$0.0₅7027
0.00%
1D

XRdoge (XRDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$80.91$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$80.91$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7028$0.0₅7028$0.0₅7027$0.0₅7027$80.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6999$0.0₅7029$0.0₅6998$0.0₅7028$65.45$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6111$0.0₅7000$0.0₅6111$0.0₅6999$465.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$674.43$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$674.43$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$674.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6110$0.0₅6111$0.0₅6109$0.0₅6111$674.30$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8648$0.0₅8648$0.0₅6007$0.0₅6110$641.76$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$272.74$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$272.74$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$272.74$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$272.74$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$272.74$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$272.74$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8649$0.0₅8649$0.0₅8646$0.0₅8648$272.74$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8659$0.0₅8659$0.0₅8648$0.0₅8649$120.02$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8658$0.0₅8659$0.0₅8658$0.0₅8659$109.83$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7409$0.0₅8660$0.0₅7407$0.0₅8658$119.40$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5318$0.0₅7409$0.0₅5318$0.0₅7409$94.34$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5463$0.0₅5476$0.0₅4036$0.0₅5318$177.83$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5463$0.0₅5463$0.0₅5463$0.0₅5463$122.06$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5463$0.0₅5463$0.0₅5463$0.0₅5463$122.06$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5464$0.0₅5464$0.0₅5463$0.0₅5463$122.07$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4645$0.0₅5464$0.0₅4645$0.0₅5464$112.96$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3996$0.0₅4645$0.0₅3996$0.0₅4645$30.11$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3996$0.0₅3996$0.0₅3996$0.0₅3996$5.12$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3996$0.0₅3996$0.0₅3995$0.0₅3996$5.12$0.00

Get a full overview of the XRdoge price history with our historical price data page. Access the entire XRdoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRdoge price, as well as historical XRDOGE trading volume and market capitalization.

Track XRdoge's history in its entirety, ranging from the XRdoge starting price to the most recent XRDOGE price data. Our XRDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app