logo
Image of XRDOGE
XRDOGEXRdoge
$0.0₅6193
21.11%
1D

XRdoge (XRDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅5113$0.0₅6202$0.0₅5113$0.0₅5992$43.04$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5096$0.0₅6223$0.0₅5096$0.0₅5114$43.08$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5096$0.0₅5096$0.0₅5096$0.0₅5096$118.83$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5095$0.0₅5097$0.0₅5093$0.0₅5096$118.80$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6242$0.0₅6242$0.0₅5093$0.0₅5095$105.74$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6242$0.0₅6242$0.0₅6242$0.0₅6242$4.99$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6242$0.0₅6242$0.0₅6242$0.0₅6242$4.99$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6242$0.0₅6242$0.0₅6242$0.0₅6242$4.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6243$0.0₅6243$0.0₅6242$0.0₅6242$4.99$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6244$0.0₅6244$0.0₅6242$0.0₅6243$48.45$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6244$0.0₅6244$0.0₅6244$0.0₅6244$138.16$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6993$0.0₅6993$0.0₅6242$0.0₅6244$137.19$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6993$0.0₅6993$0.0₅6993$0.0₅6993$71.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6993$0.0₅6994$0.0₅6992$0.0₅6993$71.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5995$0.0₅6994$0.0₅5994$0.0₅6993$66.62$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6525$0.0₅6525$0.0₅5994$0.0₅5995$132.67$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6527$0.0₅6527$0.0₅6525$0.0₅6525$155.30$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6399$0.0₅6527$0.0₅6398$0.0₅6527$77.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8647$0.0₅8647$0.0₅6399$0.0₅6399$76.20$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8648$0.0₅8648$0.0₅8647$0.0₅8647$116.56$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7018$0.0₅8649$0.0₅7018$0.0₅8648$99.11$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7748$0.0₅7749$0.0₅7018$0.0₅7018$422.15$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5696$0.0₅8649$0.0₅5696$0.0₅7748$337.15$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5696$0.0₅5696$0.0₅5695$0.0₅5696$214.58$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5658$0.0₅5698$0.0₅5657$0.0₅5696$175.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5108$0.0₅5659$0.0₅5108$0.0₅5657$18.71$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5109$0.0₅5109$0.0₅5107$0.0₅5108$20.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5169$0.0₅5169$0.0₅4888$0.0₅5109$16.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5169$0.0₅5169$0.0₅5169$0.0₅5169$37.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5168$0.0₅5169$0.0₅5158$0.0₅5169$36.46$0.00

Get a full overview of the XRdoge price history with our historical price data page. Access the entire XRdoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRdoge price, as well as historical XRDOGE trading volume and market capitalization.

Track XRdoge's history in its entirety, ranging from the XRdoge starting price to the most recent XRDOGE price data. Our XRDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app