Image of XRDOGE
XRDOGEXRdoge
$0.0₅8648
11.61%
1D

XRdoge (XRDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅7748$0.0₅7749$0.0₅7018$0.0₅7018$422.15$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5696$0.0₅8649$0.0₅5696$0.0₅7748$337.15$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5696$0.0₅5696$0.0₅5695$0.0₅5696$214.58$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5658$0.0₅5698$0.0₅5657$0.0₅5696$175.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5108$0.0₅5659$0.0₅5108$0.0₅5657$18.71$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5109$0.0₅5109$0.0₅5107$0.0₅5108$20.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5169$0.0₅5169$0.0₅4888$0.0₅5109$16.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5169$0.0₅5169$0.0₅5169$0.0₅5169$37.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5168$0.0₅5169$0.0₅5158$0.0₅5169$36.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5159$0.0₅5169$0.0₅5158$0.0₅5168$35.73$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6255$0.0₅6255$0.0₅5158$0.0₅5159$51.51$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$70.05$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$70.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$70.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$70.05$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$70.05$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$70.05$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7027$0.0₅7027$0.0₅6253$0.0₅6255$70.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$80.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$80.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$80.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$80.91$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7027$0.0₅7027$0.0₅7027$0.0₅7027$80.91$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7028$0.0₅7028$0.0₅7027$0.0₅7027$80.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6999$0.0₅7029$0.0₅6998$0.0₅7028$65.45$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6111$0.0₅7000$0.0₅6111$0.0₅6999$465.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$674.43$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$674.43$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$674.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6110$0.0₅6111$0.0₅6109$0.0₅6111$674.30$0.00

Get a full overview of the XRdoge price history with our historical price data page. Access the entire XRdoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRdoge price, as well as historical XRDOGE trading volume and market capitalization.

Track XRdoge's history in its entirety, ranging from the XRdoge starting price to the most recent XRDOGE price data. Our XRDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app