logo
Image of XR
XRXraders
$0.004549
-10.31%
1D

Xraders (XR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.006801$0.007344$0.004560$0.004617$77,245$97,813
Sep 14, 2026Sep 15, 2026$0.01029$0.01767$0.006467$0.006756$179,142$154,289
Sep 13, 2026Sep 14, 2026$0.004009$0.01045$0.003754$0.009982$38,809$90,008
Sep 12, 2026Sep 13, 2026$0.004665$0.004749$0.003810$0.004005$55,575$76,973
Sep 11, 2026Sep 12, 2026$0.004847$0.007155$0.004157$0.004534$127,590$100,330
Sep 10, 2026Sep 11, 2026$0.003559$0.005297$0.003545$0.004847$57,389$73,763
Sep 9, 2026Sep 10, 2026$0.003563$0.003574$0.003529$0.003559$32,783$66,142
Sep 8, 2026Sep 9, 2026$0.003640$0.003650$0.003550$0.003563$37,925$66,789
Sep 7, 2026Sep 8, 2026$0.003748$0.003757$0.003355$0.003638$41,634$68,615
Sep 6, 2026Sep 7, 2026$0.003757$0.003762$0.003745$0.003748$55,230$69,784
Sep 5, 2026Sep 6, 2026$0.003733$0.003852$0.003707$0.003757$63,144$69,966
Sep 4, 2026Sep 5, 2026$0.003761$0.003764$0.003732$0.003735$44,796$69,803
Sep 3, 2026Sep 4, 2026$0.003763$0.003770$0.003756$0.003762$36,072$70,012
Sep 2, 2026Sep 3, 2026$0.003760$0.003765$0.003757$0.003763$29,671$69,970
Sep 1, 2026Sep 2, 2026$0.003855$0.003855$0.003718$0.003760$41,431$70,913
Aug 31, 2026Sep 1, 2026$0.003875$0.003878$0.003847$0.003855$49,330$71,835
Aug 30, 2026Aug 31, 2026$0.003912$0.003928$0.003873$0.003875$47,203$72,393
Aug 29, 2026Aug 30, 2026$0.003988$0.003988$0.003910$0.003912$55,676$73,326
Aug 28, 2026Aug 29, 2026$0.004143$0.004157$0.003988$0.003988$57,664$75,679
Aug 27, 2026Aug 28, 2026$0.004179$0.004190$0.004132$0.004143$57,710$77,123
Aug 26, 2026Aug 27, 2026$0.004321$0.004325$0.004179$0.004179$57,417$78,989
Aug 25, 2026Aug 26, 2026$0.004189$0.004803$0.004188$0.004322$65,543$80,004
Aug 24, 2026Aug 25, 2026$0.004213$0.004234$0.004185$0.004189$56,997$78,198
Aug 23, 2026Aug 24, 2026$0.004211$0.004221$0.004180$0.004200$56,071$78,247
Aug 22, 2026Aug 23, 2026$0.004202$0.004234$0.004189$0.004210$70,788$78,354
Aug 21, 2026Aug 22, 2026$0.004214$0.004243$0.004163$0.004201$47,052$78,335
Aug 20, 2026Aug 21, 2026$0.004218$0.004242$0.004183$0.004214$59,667$78,281
Aug 19, 2026Aug 20, 2026$0.004233$0.004244$0.004211$0.004233$65,808$78,596
Aug 18, 2026Aug 19, 2026$0.004253$0.004264$0.004217$0.004235$72,879$79,048
Aug 17, 2026Aug 18, 2026$0.004279$0.004280$0.004249$0.004253$64,064$79,344
Aug 16, 2026Aug 17, 2026$0.004282$0.004288$0.004253$0.004275$58,602$79,473

Get a full overview of the Xraders price history with our historical price data page. Access the entire Xraders value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xraders price, as well as historical XR trading volume and market capitalization.

Track Xraders's history in its entirety, ranging from the Xraders starting price to the most recent XR price data. Our XR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app