logo
Image of XR
XRXraders
$0.002377
-10.05%
1D

Xraders (XR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.002645$0.002655$0.002521$0.002521$26,892$48,177
Oct 6, 2026Oct 7, 2026$0.002645$0.002657$0.002639$0.002645$31,641$49,251
Oct 5, 2026Oct 6, 2026$0.002645$0.002699$0.002624$0.002645$28,586$49,291
Oct 4, 2026Oct 5, 2026$0.002686$0.002686$0.002635$0.002645$30,697$49,323
Oct 3, 2026Oct 4, 2026$0.002744$0.002745$0.002686$0.002686$29,039$50,639
Oct 2, 2026Oct 3, 2026$0.002748$0.002759$0.002740$0.002744$28,291$51,154
Oct 1, 2026Oct 2, 2026$0.002775$0.002778$0.002746$0.002748$25,847$51,350
Sep 30, 2026Oct 1, 2026$0.002791$0.002797$0.002755$0.002775$30,969$51,594
Sep 29, 2026Sep 30, 2026$0.002894$0.002894$0.002744$0.002791$47,178$52,065
Sep 28, 2026Sep 29, 2026$0.002989$0.003011$0.002884$0.002884$45,498$54,833
Sep 27, 2026Sep 28, 2026$0.002978$0.003016$0.002965$0.002989$44,439$55,754
Sep 26, 2026Sep 27, 2026$0.002982$0.003040$0.002965$0.002978$55,312$55,759
Sep 25, 2026Sep 26, 2026$0.003028$0.003036$0.002967$0.002982$60,997$55,798
Sep 24, 2026Sep 25, 2026$0.003227$0.003304$0.003010$0.003015$73,587$58,360
Sep 23, 2026Sep 24, 2026$0.003434$0.003476$0.003202$0.003228$202,724$62,247
Sep 22, 2026Sep 23, 2026$0.003843$0.003856$0.003103$0.003409$200,159$65,121
Sep 21, 2026Sep 22, 2026$0.004114$0.004337$0.003860$0.003870$37,209$74,597
Sep 20, 2026Sep 21, 2026$0.004262$0.004548$0.004032$0.004114$42,508$77,901
Sep 19, 2026Sep 20, 2026$0.005369$0.005540$0.004231$0.004259$48,858$87,693
Sep 18, 2026Sep 19, 2026$0.007396$0.007467$0.005224$0.005369$95,667$110,938
Sep 17, 2026Sep 18, 2026$0.005595$0.01162$0.005514$0.007544$152,075$156,021
Sep 16, 2026Sep 17, 2026$0.004617$0.005801$0.004151$0.005446$27,831$81,982
Sep 15, 2026Sep 16, 2026$0.006801$0.007344$0.004560$0.004617$77,245$97,813
Sep 14, 2026Sep 15, 2026$0.01029$0.01767$0.006467$0.006756$179,142$154,289
Sep 13, 2026Sep 14, 2026$0.004009$0.01045$0.003754$0.009982$38,809$90,008
Sep 12, 2026Sep 13, 2026$0.004665$0.004749$0.003810$0.004005$55,575$76,973
Sep 11, 2026Sep 12, 2026$0.004847$0.007155$0.004157$0.004534$127,590$100,330
Sep 10, 2026Sep 11, 2026$0.003559$0.005297$0.003545$0.004847$57,389$73,763
Sep 9, 2026Sep 10, 2026$0.003563$0.003574$0.003529$0.003559$32,783$66,142
Sep 8, 2026Sep 9, 2026$0.003640$0.003650$0.003550$0.003563$37,925$66,789

Get a full overview of the Xraders price history with our historical price data page. Access the entire Xraders value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xraders price, as well as historical XR trading volume and market capitalization.

Track Xraders's history in its entirety, ranging from the Xraders starting price to the most recent XR price data. Our XR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app