logo
Image of XR
XRXraders
$0.002255
1.44%
1D

Xraders (XR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.002309$0.002358$0.002161$0.002339$5,907.96$41,503
Oct 26, 2026Oct 27, 2026$0.002402$0.002461$0.002195$0.002309$14,046$42,999
Oct 25, 2026Oct 26, 2026$0.002183$0.002605$0.002180$0.002421$14,503$43,054
Oct 24, 2026Oct 25, 2026$0.002364$0.002410$0.002141$0.002183$24,146$42,486
Oct 23, 2026Oct 24, 2026$0.002554$0.002847$0.002367$0.002383$60,556$47,749
Oct 22, 2026Oct 23, 2026$0.002215$0.002949$0.002183$0.002595$36,307$44,959
Oct 21, 2026Oct 22, 2026$0.002322$0.002346$0.002181$0.002215$21,819$41,755
Oct 20, 2026Oct 21, 2026$0.002438$0.002657$0.002318$0.002322$28,617$43,765
Oct 19, 2026Oct 20, 2026$0.002505$0.002842$0.002420$0.002438$71,545$46,923
Oct 18, 2026Oct 19, 2026$0.003182$0.003541$0.002505$0.002505$196,669$52,633
Oct 17, 2026Oct 18, 2026$0.002034$0.003468$0.002034$0.003123$120,197$48,338
Oct 16, 2026Oct 17, 2026$0.002002$0.002516$0.001997$0.002034$32,511$38,108
Oct 15, 2026Oct 16, 2026$0.002088$0.002127$0.001981$0.002002$26,372$37,929
Oct 14, 2026Oct 15, 2026$0.002075$0.002093$0.002059$0.002088$17,687$38,731
Oct 13, 2026Oct 14, 2026$0.002137$0.002167$0.002057$0.002075$31,374$38,729
Oct 12, 2026Oct 13, 2026$0.002231$0.002231$0.002129$0.002129$30,908$40,996
Oct 11, 2026Oct 12, 2026$0.002259$0.002259$0.002220$0.002231$26,838$41,504
Oct 10, 2026Oct 11, 2026$0.002307$0.002308$0.002261$0.002261$25,555$42,326
Oct 9, 2026Oct 10, 2026$0.002316$0.002318$0.002299$0.002307$28,815$42,924
Oct 8, 2026Oct 9, 2026$0.002521$0.002521$0.002303$0.002316$41,647$43,629
Oct 7, 2026Oct 8, 2026$0.002645$0.002655$0.002521$0.002521$26,892$48,177
Oct 6, 2026Oct 7, 2026$0.002645$0.002657$0.002639$0.002645$31,641$49,251
Oct 5, 2026Oct 6, 2026$0.002645$0.002699$0.002624$0.002645$28,586$49,291
Oct 4, 2026Oct 5, 2026$0.002686$0.002686$0.002635$0.002645$30,697$49,323
Oct 3, 2026Oct 4, 2026$0.002744$0.002745$0.002686$0.002686$29,039$50,639
Oct 2, 2026Oct 3, 2026$0.002748$0.002759$0.002740$0.002744$28,291$51,154
Oct 1, 2026Oct 2, 2026$0.002775$0.002778$0.002746$0.002748$25,847$51,350
Sep 30, 2026Oct 1, 2026$0.002791$0.002797$0.002755$0.002775$30,969$51,594
Sep 29, 2026Sep 30, 2026$0.002894$0.002894$0.002744$0.002791$47,178$52,065
Sep 28, 2026Sep 29, 2026$0.002989$0.003011$0.002884$0.002884$45,498$54,833

Get a full overview of the Xraders price history with our historical price data page. Access the entire Xraders value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xraders price, as well as historical XR trading volume and market capitalization.

Track Xraders's history in its entirety, ranging from the Xraders starting price to the most recent XR price data. Our XR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app