Image of XPR
XPRXPR Network
$0.002389
-0.33%
1D

XPR Network (XPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.002397$0.002410$0.002369$0.002380$1.24M$71.49M
Sep 29, 2026Sep 30, 2026$0.002413$0.002456$0.002397$0.002397$929,732$72.63M
Sep 28, 2026Sep 29, 2026$0.002473$0.002475$0.002411$0.002420$1.12M$73.13M
Sep 27, 2026Sep 28, 2026$0.002481$0.002497$0.002420$0.002473$1.18M$73.81M
Sep 26, 2026Sep 27, 2026$0.002486$0.002511$0.002478$0.002481$914,411$74.36M
Sep 25, 2026Sep 26, 2026$0.002452$0.002509$0.002425$0.002486$1.26M$73.56M
Sep 24, 2026Sep 25, 2026$0.002519$0.002524$0.002441$0.002450$1.04M$74.11M
Sep 23, 2026Sep 24, 2026$0.002575$0.002575$0.002511$0.002519$1.03M$75.89M
Sep 22, 2026Sep 23, 2026$0.002539$0.002600$0.002538$0.002569$1.05M$76.76M
Sep 21, 2026Sep 22, 2026$0.002490$0.002562$0.002485$0.002538$801,674$75.02M
Sep 20, 2026Sep 21, 2026$0.002572$0.002573$0.002488$0.002490$919,235$74.97M
Sep 19, 2026Sep 20, 2026$0.002563$0.002578$0.002533$0.002572$958,589$76.20M
Sep 18, 2026Sep 19, 2026$0.002437$0.002567$0.002435$0.002559$1.07M$74.52M
Sep 17, 2026Sep 18, 2026$0.002410$0.002494$0.002406$0.002439$1.16M$73.02M
Sep 16, 2026Sep 17, 2026$0.002510$0.002523$0.002394$0.002415$1.12M$73.31M
Sep 15, 2026Sep 16, 2026$0.002575$0.002581$0.002500$0.002510$1.77M$75.86M
Sep 14, 2026Sep 15, 2026$0.002598$0.002623$0.002559$0.002575$1.17M$76.58M
Sep 13, 2026Sep 14, 2026$0.002603$0.002667$0.002560$0.002593$2.56M$77.11M
Sep 12, 2026Sep 13, 2026$0.002758$0.002761$0.002480$0.002605$1.53M$79.68M
Sep 11, 2026Sep 12, 2026$0.002762$0.002801$0.002740$0.002760$1.15M$81.46M
Sep 10, 2026Sep 11, 2026$0.002799$0.002815$0.002760$0.002762$1.15M$82.06M
Sep 9, 2026Sep 10, 2026$0.002835$0.002836$0.002798$0.002799$1.49M$82.92M
Sep 8, 2026Sep 9, 2026$0.002820$0.002880$0.002801$0.002835$1.32M$82.95M
Sep 7, 2026Sep 8, 2026$0.002848$0.002858$0.002805$0.002820$1.02M$83.34M
Sep 6, 2026Sep 7, 2026$0.002835$0.002890$0.002831$0.002854$928,791$84.27M
Sep 5, 2026Sep 6, 2026$0.002862$0.002865$0.002817$0.002835$1.01M$83.51M
Sep 4, 2026Sep 5, 2026$0.002864$0.002883$0.002818$0.002862$1.48M$84.27M
Sep 3, 2026Sep 4, 2026$0.002759$0.002909$0.002758$0.002866$1.32M$82.95M
Sep 2, 2026Sep 3, 2026$0.002861$0.002868$0.002757$0.002758$1.23M$82.59M
Sep 1, 2026Sep 2, 2026$0.002958$0.002962$0.002860$0.002861$1.31M$85.94M

Get a full overview of the XPR Network price history with our historical price data page. Access the entire XPR Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XPR Network price, as well as historical XPR trading volume and market capitalization.

Track XPR Network's history in its entirety, ranging from the XPR Network starting price to the most recent XPR price data. Our XPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app