Image of XPR
XPRXPR Network
$0.001853
-1.57%
1D

XPR Network (XPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.001866$0.001921$0.001834$0.001856$1.37M$62.76M
Oct 24, 2026Oct 25, 2026$0.001906$0.001917$0.001839$0.001866$876,274$63.42M
Oct 23, 2026Oct 24, 2026$0.001859$0.001915$0.001845$0.001906$1.32M$58.09M
Oct 22, 2026Oct 23, 2026$0.001896$0.001903$0.001839$0.001859$1.11M$56.44M
Oct 21, 2026Oct 22, 2026$0.001925$0.001928$0.001878$0.001896$878,874$57.46M
Oct 20, 2026Oct 21, 2026$0.001941$0.001949$0.001909$0.001924$650,141$58.14M
Oct 19, 2026Oct 20, 2026$0.001937$0.001965$0.001930$0.001941$733,511$58.47M
Oct 18, 2026Oct 19, 2026$0.001967$0.001997$0.001931$0.001939$1.67M$58.92M
Oct 17, 2026Oct 18, 2026$0.002200$0.002202$0.001744$0.001962$2.28M$59.76M
Oct 16, 2026Oct 17, 2026$0.002236$0.002267$0.002200$0.002200$1.04M$66.68M
Oct 15, 2026Oct 16, 2026$0.002231$0.002272$0.002200$0.002235$933,864$66.68M
Oct 14, 2026Oct 15, 2026$0.002235$0.002297$0.002226$0.002231$812,007$67.55M
Oct 13, 2026Oct 14, 2026$0.002213$0.002280$0.002194$0.002235$1.19M$66.92M
Oct 12, 2026Oct 13, 2026$0.002264$0.002277$0.002191$0.002213$704,367$67.32M
Oct 11, 2026Oct 12, 2026$0.002268$0.002291$0.002251$0.002264$690,205$68.08M
Oct 10, 2026Oct 11, 2026$0.002276$0.002299$0.002268$0.002268$752,331$68.38M
Oct 9, 2026Oct 10, 2026$0.002218$0.002291$0.002209$0.002276$794,943$67.18M
Oct 8, 2026Oct 9, 2026$0.002275$0.002297$0.002207$0.002219$904,332$67.30M
Oct 7, 2026Oct 8, 2026$0.002329$0.002342$0.002269$0.002275$924,616$68.64M
Oct 6, 2026Oct 7, 2026$0.002369$0.002369$0.002329$0.002329$875,839$70.10M
Oct 5, 2026Oct 6, 2026$0.002362$0.002400$0.002336$0.002362$1.13M$70.69M
Oct 4, 2026Oct 5, 2026$0.002384$0.002400$0.002350$0.002357$1.04M$71.03M
Oct 3, 2026Oct 4, 2026$0.002383$0.002402$0.002379$0.002384$1.05M$71.46M
Oct 2, 2026Oct 3, 2026$0.002351$0.002388$0.002317$0.002382$1.04M$70.35M
Oct 1, 2026Oct 2, 2026$0.002375$0.002405$0.002349$0.002354$933,193$71.03M
Sep 30, 2026Oct 1, 2026$0.002397$0.002410$0.002369$0.002380$1.24M$71.49M
Sep 29, 2026Sep 30, 2026$0.002413$0.002456$0.002397$0.002397$929,732$72.63M
Sep 28, 2026Sep 29, 2026$0.002473$0.002475$0.002411$0.002420$1.12M$73.13M
Sep 27, 2026Sep 28, 2026$0.002481$0.002497$0.002420$0.002473$1.18M$73.81M
Sep 26, 2026Sep 27, 2026$0.002486$0.002511$0.002478$0.002481$914,411$74.36M

Get a full overview of the XPR Network price history with our historical price data page. Access the entire XPR Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XPR Network price, as well as historical XPR trading volume and market capitalization.

Track XPR Network's history in its entirety, ranging from the XPR Network starting price to the most recent XPR price data. Our XPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app