Image of XP
XPXP
$0.00001147
0.00%
1D

XP (XP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.00001147$0.00001147$0.00001147$0.00001147$0.0002867$0.00
Sep 1, 2026Sep 2, 2026$0.00001217$0.00001217$0.00001147$0.00001147$0.2177$0.00
Aug 31, 2026Sep 1, 2026$0.00001174$0.00001217$0.00001163$0.00001217$6.75$0.00
Aug 30, 2026Aug 31, 2026$0.00001087$0.00001283$0.00001087$0.00001174$0.4164$0.00
Aug 29, 2026Aug 30, 2026$0.00001087$0.00001087$0.00001087$0.00001087$0.0002718$0.00
Aug 28, 2026Aug 29, 2026$0.00001087$0.00001087$0.00001087$0.00001087$0.0002718$0.00
Aug 27, 2026Aug 28, 2026$0.00001087$0.00001087$0.00001087$0.00001087$0.0002718$0.00
Aug 26, 2026Aug 27, 2026$0.00001121$0.00001129$0.00001087$0.00001087$0.0005567$0.00
Aug 25, 2026Aug 26, 2026$0.00001059$0.00001164$0.00001059$0.00001121$6.39$0.00
Aug 24, 2026Aug 25, 2026$0.00001059$0.00001059$0.00001059$0.00001059$16.44$0.00
Aug 23, 2026Aug 24, 2026$0.00001059$0.00001059$0.00001059$0.00001059$16.44$0.00
Aug 22, 2026Aug 23, 2026$0.00001059$0.00001059$0.00001059$0.00001059$16.44$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8634$0.00001109$0.0₅8634$0.00001059$10.98$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8634$0.0₅8634$0.0₅8634$0.0₅8634$0.0004317$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8634$0.0₅8634$0.0₅8634$0.0₅8634$0.0004317$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8634$0.0₅8634$0.0₅8634$0.0₅8634$0.0004317$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8838$0.0₅8838$0.0₅8634$0.0₅8634$0.0004145$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8838$0.0₅8838$0.0₅8838$0.0₅8838$0.0002209$0.00
Aug 15, 2026Aug 16, 2026$0.0₅8838$0.0₅8838$0.0₅8838$0.0₅8838$0.0002209$0.00
Aug 14, 2026Aug 15, 2026$0.0₅8838$0.0₅8838$0.0₅8838$0.0₅8838$0.0002209$0.00
Aug 13, 2026Aug 14, 2026$0.0₅8756$0.0₅8838$0.0₅8625$0.0₅8838$0.0002670$0.00
Aug 12, 2026Aug 13, 2026$0.0₅8788$0.0₅8900$0.0₅8713$0.0₅8756$0.1048$0.00
Aug 11, 2026Aug 12, 2026$0.0₅8788$0.0₅8788$0.0₅8788$0.0₅8788$0.2699$0.00
Aug 10, 2026Aug 11, 2026$0.0₅8921$0.0₅8921$0.0₅8732$0.0₅8788$0.2711$0.00
Aug 9, 2026Aug 10, 2026$0.0₅8495$0.0₅9058$0.0₅8495$0.0₅8921$5.53$0.00
Aug 8, 2026Aug 9, 2026$0.0₅8495$0.0₅8495$0.0₅8495$0.0₅8495$11.73$0.00
Aug 7, 2026Aug 8, 2026$0.0₅8390$0.0₅8621$0.0₅8390$0.0₅8495$5.68$0.00
Aug 6, 2026Aug 7, 2026$0.0₅8390$0.0₅8390$0.0₅8390$0.0₅8390$0.0002098$0.00
Aug 5, 2026Aug 6, 2026$0.0₅8390$0.0₅8390$0.0₅8390$0.0₅8390$0.0002098$0.00
Aug 4, 2026Aug 5, 2026$0.0₅8917$0.0₅8917$0.0₅8385$0.0₅8390$0.0002126$0.00
Aug 3, 2026Aug 4, 2026$0.0₅8536$0.0₅8917$0.0₅8483$0.0₅8917$7.93$0.00

Get a full overview of the XP price history with our historical price data page. Access the entire XP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XP price, as well as historical XP trading volume and market capitalization.

Track XP's history in its entirety, ranging from the XP starting price to the most recent XP price data. Our XP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app