logo
Image of XOGE
XOGEXoge
$0.0₁₄7725
-14.49%
1D

Xoge (XOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₁₄8997$0.0₁₄9340$0.0₁₄7814$0.0₁₄8163$4.38$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄7385$0.0₁₄9072$0.0₁₄7008$0.0₁₄8997$13.72$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄8476$0.0₁₄8496$0.0₁₄6957$0.0₁₄7385$20.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃1076$0.0₁₃1080$0.0₁₄8476$0.0₁₄8476$4.70$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄9441$0.0₁₃1085$0.0₁₄9441$0.0₁₃1076$4.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄8495$0.0₁₃1012$0.0₁₄8491$0.0₁₄9439$13.29$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄9179$0.0₁₄9335$0.0₁₄7827$0.0₁₄8488$13.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃1161$0.0₁₃1185$0.0₁₄8797$0.0₁₄9179$31.64$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃1308$0.0₁₃1315$0.0₁₄8866$0.0₁₃1161$19.13$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃1296$0.0₁₃1329$0.0₁₃1287$0.0₁₃1309$9.12$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄9001$0.0₁₃1414$0.0₁₄8202$0.0₁₃1296$20.75$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃1206$0.0₁₃1206$0.0₁₄8986$0.0₁₄9013$101.56$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃2640$0.0₁₃2644$0.0₁₃1206$0.0₁₃1206$205.13$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃2078$0.0₁₃2884$0.0₁₃1282$0.0₁₃2641$576.69$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃1395$0.0₁₃4488$0.0₁₃1393$0.0₁₃2078$211.92$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃1383$0.0₁₃1472$0.0₁₃1379$0.0₁₃1391$29.49$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃1203$0.0₁₃1414$0.0₁₃1163$0.0₁₃1383$21.72$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄7361$0.0₁₃1203$0.0₁₄7244$0.0₁₃1203$15.61$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄8382$0.0₁₃1025$0.0₁₄7352$0.0₁₄7361$5.06$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄7147$0.0₁₄8430$0.0₁₄7147$0.0₁₄8382$2.78$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄7147$0.0₁₄7147$0.0₁₄7147$0.0₁₄7147$0.3460$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄7147$0.0₁₄7147$0.0₁₄7147$0.0₁₄7147$0.3460$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄7147$0.0₁₄7147$0.0₁₄7147$0.0₁₄7147$0.3460$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄7187$0.0₁₄7218$0.0₁₄7127$0.0₁₄7147$0.3461$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄7064$0.0₁₄7434$0.0₁₄7011$0.0₁₄7187$0.4953$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄6904$0.0₁₄7181$0.0₁₄6759$0.0₁₄7070$3.87$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃1043$0.0₁₃1045$0.0₁₄6892$0.0₁₄6904$11.60$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄7110$0.0₁₃1047$0.0₁₄7097$0.0₁₃1043$6.90$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄5635$0.0₁₄7125$0.0₁₄5633$0.0₁₄7110$5.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄7086$0.0₁₄7222$0.0₁₄5607$0.0₁₄5635$6.01$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄6811$0.0₁₄7708$0.0₁₄6729$0.0₁₄7088$3.90$0.00

Get a full overview of the Xoge price history with our historical price data page. Access the entire Xoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xoge price, as well as historical XOGE trading volume and market capitalization.

Track Xoge's history in its entirety, ranging from the Xoge starting price to the most recent XOGE price data. Our XOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app