logo
Image of XMON
XMONXMON
$85.39
-7.17%
1D

XMON (XMON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$91.95$92.33$84.95$85.52$443.47$130,319
Oct 4, 2026Oct 5, 2026$91.32$92.58$91.32$91.98$1,059.20$137,872
Oct 3, 2026Oct 4, 2026$91.19$93.49$91.14$91.32$641.39$137,995
Oct 2, 2026Oct 3, 2026$92.76$94.38$90.93$91.14$613.52$139,042
Oct 1, 2026Oct 2, 2026$88.62$95.49$88.62$92.76$2,196.73$138,168
Sep 30, 2026Oct 1, 2026$87.35$88.86$86.48$88.62$204.12$130,681
Sep 29, 2026Sep 30, 2026$88.74$89.91$87.21$87.40$76.80$132,211
Sep 28, 2026Sep 29, 2026$87.67$89.31$85.22$88.74$291.95$130,915
Sep 27, 2026Sep 28, 2026$86.02$88.99$85.90$87.67$845.10$131,452
Sep 26, 2026Sep 27, 2026$91.45$91.45$83.94$86.02$386.91$133,930
Sep 25, 2026Sep 26, 2026$93.31$95.51$91.40$91.45$1,134.87$139,854
Sep 24, 2026Sep 25, 2026$96.34$96.59$87.50$93.31$1,169.87$136,978
Sep 23, 2026Sep 24, 2026$98.82$100.23$94.87$96.34$1,089.36$145,123
Sep 22, 2026Sep 23, 2026$91.11$104.33$89.73$98.82$2,692.84$147,238
Sep 21, 2026Sep 22, 2026$86.77$91.22$86.61$91.03$17.00$133,253
Sep 20, 2026Sep 21, 2026$86.93$87.04$84.24$86.60$46.00$128,287
Sep 19, 2026Sep 20, 2026$86.52$88.29$86.31$86.93$1,068.87$130,312
Sep 18, 2026Sep 19, 2026$86.49$88.39$84.56$86.52$1,815.72$129,083
Sep 17, 2026Sep 18, 2026$91.66$92.37$86.11$86.49$141.21$135,936
Sep 16, 2026Sep 17, 2026$87.29$91.56$87.29$91.56$180.07$131,098
Sep 15, 2026Sep 16, 2026$87.29$87.29$87.29$87.29$202.53$130,503
Sep 14, 2026Sep 15, 2026$86.27$88.01$86.27$87.29$901.37$130,621
Sep 13, 2026Sep 14, 2026$89.73$90.40$86.27$86.27$2,100.77$132,649
Sep 12, 2026Sep 13, 2026$89.69$90.60$89.32$89.65$202.67$134,191
Sep 11, 2026Sep 12, 2026$84.42$92.39$84.22$89.66$831.36$133,896
Sep 10, 2026Sep 11, 2026$86.63$87.69$84.60$84.60$237.11$130,155
Sep 9, 2026Sep 10, 2026$82.59$86.68$82.59$86.68$1,112.64$123,601
Sep 8, 2026Sep 9, 2026$81.95$82.86$80.98$82.59$1,178.54$122,725
Sep 7, 2026Sep 8, 2026$83.26$83.37$77.60$81.79$1,521.62$119,869
Sep 6, 2026Sep 7, 2026$87.98$91.75$82.48$83.26$401.83$130,694

Get a full overview of the XMON price history with our historical price data page. Access the entire XMON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XMON price, as well as historical XMON trading volume and market capitalization.

Track XMON's history in its entirety, ranging from the XMON starting price to the most recent XMON price data. Our XMON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app