logo
Image of XMON
XMONXMON
$64.16
-2.21%
1D

XMON (XMON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$66.54$67.04$64.69$64.69$65.24$98,663
Oct 24, 2026Oct 25, 2026$66.25$67.89$65.47$66.71$190.21$100,123
Oct 23, 2026Oct 24, 2026$64.08$66.90$64.02$66.25$355.90$98,616
Oct 22, 2026Oct 23, 2026$68.75$68.75$64.03$64.06$86.50$99,333
Oct 21, 2026Oct 22, 2026$67.73$69.48$67.58$68.78$463.76$102,213
Oct 20, 2026Oct 21, 2026$73.31$73.62$67.70$67.73$812.31$108,551
Oct 19, 2026Oct 20, 2026$82.81$82.81$67.59$73.29$3,653.31$107,925
Oct 18, 2026Oct 19, 2026$82.81$82.81$82.81$82.81$0.1032$123,804
Oct 17, 2026Oct 18, 2026$82.81$82.81$82.81$82.81$0.1032$123,804
Oct 16, 2026Oct 17, 2026$82.78$82.90$82.21$82.81$38.91$123,661
Oct 15, 2026Oct 16, 2026$79.46$82.98$77.75$82.78$510.12$119,992
Oct 14, 2026Oct 15, 2026$83.89$84.91$79.44$79.46$71.78$124,990
Oct 13, 2026Oct 14, 2026$86.09$86.09$80.13$83.89$1,142.13$125,112
Oct 12, 2026Oct 13, 2026$85.78$88.82$85.41$86.27$951.88$129,580
Oct 11, 2026Oct 12, 2026$83.79$86.50$82.59$85.78$679.38$126,114
Oct 10, 2026Oct 11, 2026$86.34$86.62$83.70$83.79$344.88$127,124
Oct 9, 2026Oct 10, 2026$90.43$90.64$86.20$86.39$983.12$130,800
Oct 8, 2026Oct 9, 2026$84.90$90.52$81.14$90.43$156.23$125,961
Oct 7, 2026Oct 8, 2026$84.90$84.90$84.90$84.90$312.84$126,921
Oct 6, 2026Oct 7, 2026$85.52$85.59$84.88$84.90$341.35$127,096
Oct 5, 2026Oct 6, 2026$91.95$92.33$84.95$85.52$443.47$130,319
Oct 4, 2026Oct 5, 2026$91.32$92.58$91.32$91.98$1,059.20$137,872
Oct 3, 2026Oct 4, 2026$91.19$93.49$91.14$91.32$641.39$137,995
Oct 2, 2026Oct 3, 2026$92.76$94.38$90.93$91.14$613.52$139,042
Oct 1, 2026Oct 2, 2026$88.62$95.49$88.62$92.76$2,196.73$138,168
Sep 30, 2026Oct 1, 2026$87.35$88.86$86.48$88.62$204.12$130,681
Sep 29, 2026Sep 30, 2026$88.74$89.91$87.21$87.40$76.80$132,211
Sep 28, 2026Sep 29, 2026$87.67$89.31$85.22$88.74$291.95$130,915
Sep 27, 2026Sep 28, 2026$86.02$88.99$85.90$87.67$845.10$131,452
Sep 26, 2026Sep 27, 2026$91.45$91.45$83.94$86.02$386.91$133,930

Get a full overview of the XMON price history with our historical price data page. Access the entire XMON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XMON price, as well as historical XMON trading volume and market capitalization.

Track XMON's history in its entirety, ranging from the XMON starting price to the most recent XMON price data. Our XMON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app