logo
Image of XMON
XMONXMON
$87.88
-1.90%
1D

XMON (XMON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$89.73$90.40$86.27$86.27$2,100.77$132,649
Sep 12, 2026Sep 13, 2026$89.69$90.60$89.32$89.65$202.67$134,191
Sep 11, 2026Sep 12, 2026$84.42$92.39$84.22$89.66$831.36$133,896
Sep 10, 2026Sep 11, 2026$86.63$87.69$84.60$84.60$237.11$130,155
Sep 9, 2026Sep 10, 2026$82.59$86.68$82.59$86.68$1,112.64$123,601
Sep 8, 2026Sep 9, 2026$81.95$82.86$80.98$82.59$1,178.54$122,725
Sep 7, 2026Sep 8, 2026$83.26$83.37$77.60$81.79$1,521.62$119,869
Sep 6, 2026Sep 7, 2026$87.98$91.75$82.48$83.26$401.83$130,694
Sep 5, 2026Sep 6, 2026$82.74$92.31$82.08$87.98$783.12$130,005
Sep 4, 2026Sep 5, 2026$87.71$90.44$81.95$82.56$1,555.46$129,170
Sep 3, 2026Sep 4, 2026$92.69$92.90$68.52$87.71$3,566.80$124,199
Sep 2, 2026Sep 3, 2026$96.86$96.86$92.63$92.63$442.60$142,729
Sep 1, 2026Sep 2, 2026$96.86$96.86$96.86$96.86$160.33$144,802
Aug 31, 2026Sep 1, 2026$96.00$96.86$94.78$96.86$160.11$143,652
Aug 30, 2026Aug 31, 2026$102.04$102.04$95.96$95.96$367.94$147,330
Aug 29, 2026Aug 30, 2026$102.95$103.12$101.25$102.03$411.20$153,145
Aug 28, 2026Aug 29, 2026$98.46$107.66$97.88$102.95$951.00$153,427
Aug 27, 2026Aug 28, 2026$96.64$100.58$95.11$98.46$376.41$145,674
Aug 26, 2026Aug 27, 2026$95.73$96.60$94.31$96.60$192.36$143,096
Aug 25, 2026Aug 26, 2026$97.12$97.12$94.29$95.79$250.29$142,689
Aug 24, 2026Aug 25, 2026$97.12$97.12$97.12$97.12$196.82$145,197
Aug 23, 2026Aug 24, 2026$98.25$98.72$96.38$97.12$274.02$145,451
Aug 22, 2026Aug 23, 2026$104.87$104.87$97.55$98.17$910.07$149,344
Aug 21, 2026Aug 22, 2026$98.67$105.02$97.52$104.87$847.56$148,471
Aug 20, 2026Aug 21, 2026$98.67$98.67$98.67$98.67$644.83$147,518
Aug 19, 2026Aug 20, 2026$86.31$98.69$83.52$98.67$572.58$130,531
Aug 18, 2026Aug 19, 2026$81.45$86.35$81.45$86.31$78.43$125,445
Aug 17, 2026Aug 18, 2026$81.45$81.45$81.45$81.45$130.40$121,761
Aug 16, 2026Aug 17, 2026$81.45$81.45$81.45$81.45$130.40$121,761
Aug 15, 2026Aug 16, 2026$81.39$81.45$81.39$81.45$130.40$121,759
Aug 14, 2026Aug 15, 2026$81.58$81.77$80.84$81.39$516.17$121,587

Get a full overview of the XMON price history with our historical price data page. Access the entire XMON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XMON price, as well as historical XMON trading volume and market capitalization.

Track XMON's history in its entirety, ranging from the XMON starting price to the most recent XMON price data. Our XMON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app