Image of XMX
XMXXMax
$0.0₅8438
0.00%
1D

XMax (XMX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅7745$0.0₅8468$0.0₅7745$0.0₅8438$24.12$242,596
Sep 11, 2026Sep 12, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 10, 2026Sep 11, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 9, 2026Sep 10, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 8, 2026Sep 9, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 7, 2026Sep 8, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 6, 2026Sep 7, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 5, 2026Sep 6, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 4, 2026Sep 5, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 3, 2026Sep 4, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 2, 2026Sep 3, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Sep 1, 2026Sep 2, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 31, 2026Sep 1, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 30, 2026Aug 31, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 29, 2026Aug 30, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 28, 2026Aug 29, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 27, 2026Aug 28, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 26, 2026Aug 27, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 25, 2026Aug 26, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 24, 2026Aug 25, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 23, 2026Aug 24, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 22, 2026Aug 23, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 21, 2026Aug 22, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 20, 2026Aug 21, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 19, 2026Aug 20, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 18, 2026Aug 19, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 17, 2026Aug 18, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 16, 2026Aug 17, 2026$0.0₅7745$0.0₅7745$0.0₅7745$0.0₅7745$6.99$223,002
Aug 15, 2026Aug 16, 2026$0.0₅7737$0.0₅7749$0.0₅7737$0.0₅7745$6.99$222,978
Aug 14, 2026Aug 15, 2026$0.0₅7816$0.0₅7816$0.0₅7733$0.0₅7735$2.05$224,971
Aug 13, 2026Aug 14, 2026$0.0₅7754$0.0₅7816$0.0₅7752$0.0₅7816$1.87$224,613

Get a full overview of the XMax price history with our historical price data page. Access the entire XMax value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XMax price, as well as historical XMX trading volume and market capitalization.

Track XMax's history in its entirety, ranging from the XMax starting price to the most recent XMX price data. Our XMX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app