logo
Image of XINGXING
XINGXING星星
$0.00001694
-23.12%
1D

星星 (XINGXING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.00002383$0.00002394$0.00001682$0.00001718$2,525.14$0.00
Oct 23, 2026Oct 24, 2026$0.00001879$0.00002383$0.00001875$0.00002383$589.84$0.00
Oct 22, 2026Oct 23, 2026$0.00001991$0.00002023$0.00001857$0.00001879$5,898.88$0.00
Oct 21, 2026Oct 22, 2026$0.00002190$0.00003428$0.00001987$0.00001987$54,251$0.00
Oct 20, 2026Oct 21, 2026$0.00002662$0.00002797$0.00002017$0.00002185$8,968.54$0.00
Oct 19, 2026Oct 20, 2026$0.00002307$0.00002806$0.00002099$0.00002662$8,735.30$0.00
Oct 18, 2026Oct 19, 2026$0.00003672$0.00003701$0.00002228$0.00002307$17,962$0.00
Oct 17, 2026Oct 18, 2026$0.00003381$0.00004088$0.00002422$0.00003628$24,345$0.00
Oct 16, 2026Oct 17, 2026$0.00001303$0.00003408$0.00001153$0.00003373$9,189.79$0.00
Oct 15, 2026Oct 16, 2026$0.00001186$0.00001667$0.00001131$0.00001302$5,483.65$0.00
Oct 14, 2026Oct 15, 2026$0.00001899$0.00001981$0.00001145$0.00001182$1,860.31$0.00
Oct 13, 2026Oct 14, 2026$0.00002102$0.00002125$0.00001882$0.00001899$7,906.06$0.00
Oct 12, 2026Oct 13, 2026$0.00002668$0.00002680$0.00001608$0.00002101$47,415$0.00
Oct 11, 2026Oct 12, 2026$0.00001202$0.00002668$0.00001178$0.00002668$6,497.70$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9109$0.00001207$0.0₅9035$0.00001202$989.58$0.00
Oct 9, 2026Oct 10, 2026$0.00001119$0.00001132$0.0₅9000$0.0₅9127$389.54$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9852$0.00001133$0.0₅9852$0.00001118$12.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9852$0.0₅9852$0.0₅9852$0.0₅9852$3.12$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9894$0.0₅9944$0.0₅9743$0.0₅9852$3.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9956$0.00001008$0.0₅9588$0.0₅9894$4.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9766$0.00001008$0.0₅9660$0.0₅9934$5.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9827$0.0₅9979$0.0₅9702$0.0₅9766$221.75$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9674$0.00001008$0.0₅9339$0.0₅9834$127.21$0.00
Oct 1, 2026Oct 2, 2026$0.00001031$0.00001031$0.0₅9591$0.0₅9674$223.26$0.00
Sep 30, 2026Oct 1, 2026$0.00001031$0.00001031$0.00001031$0.00001031$0.07957$0.00
Sep 29, 2026Sep 30, 2026$0.00001031$0.00001031$0.00001031$0.00001031$0.07957$0.00
Sep 28, 2026Sep 29, 2026$0.00001057$0.00001072$0.0₅9993$0.00001031$1.51$0.00
Sep 27, 2026Sep 28, 2026$0.00001080$0.00001120$0.00001050$0.00001057$210.82$0.00
Sep 26, 2026Sep 27, 2026$0.00001167$0.00001173$0.00001075$0.00001075$158.58$0.00
Sep 25, 2026Sep 26, 2026$0.00001137$0.00001178$0.00001126$0.00001165$30.02$0.00

Get a full overview of the 星星 price history with our historical price data page. Access the entire 星星 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 星星 price, as well as historical XINGXING trading volume and market capitalization.

Track 星星's history in its entirety, ranging from the 星星 starting price to the most recent XINGXING price data. Our XINGXING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app