logo
Image of TU
TU小兔 (Xiaotu)
$0.0₆4288
0.00%
1D

小兔 (Xiaotu) (TU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₆4246$0.0₆4294$0.0₆4212$0.0₆4288$0.01786$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4314$0.0₆4314$0.0₆4217$0.0₆4251$0.02531$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4314$0.0₆4314$0.0₆4314$0.0₆4314$0.0003833$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4248$0.0₆4327$0.0₆4224$0.0₆4314$0.0003826$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4378$0.0₆4435$0.0₆4064$0.0₆4237$2.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4378$0.0₆4378$0.0₆4378$0.0₆4378$4.79$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4378$0.0₆4378$0.0₆4378$0.0₆4378$4.79$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4371$0.0₆4378$0.0₆4217$0.0₆4378$4.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4509$0.0₆4574$0.0₆4371$0.0₆4371$2.37$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4478$0.0₆4529$0.0₆4440$0.0₆4509$0.6814$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4435$0.0₆4478$0.0₆4435$0.0₆4477$1.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4429$0.0₆4493$0.0₆4429$0.0₆4435$3.65$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4711$0.0₆4740$0.0₆4330$0.0₆4429$2.11$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4850$0.0₆4850$0.0₆4697$0.0₆4711$1.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4871$0.0₆4877$0.0₆4815$0.0₆4850$1.22$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4872$0.0₆4989$0.0₆4795$0.0₆4871$0.5143$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4811$0.0₆4905$0.0₆4801$0.0₆4867$0.3318$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4784$0.0₆4859$0.0₆4774$0.0₆4811$1.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4776$0.0₆4901$0.0₆4764$0.0₆4784$1.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4775$0.0₆4804$0.0₆4748$0.0₆4776$2.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4782$0.0₆4838$0.0₆4733$0.0₆4775$3.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4759$0.0₆4869$0.0₆4754$0.0₆4782$3.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4874$0.0₆4889$0.0₆4751$0.0₆4759$2.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4808$0.0₆4999$0.0₆4773$0.0₆4874$1.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4882$0.0₆4926$0.0₆4767$0.0₆4805$2.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4742$0.0₆4882$0.0₆4741$0.0₆4882$3.16$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4635$0.0₆4742$0.0₆4616$0.0₆4742$1.56$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4740$0.0₆4766$0.0₆4601$0.0₆4635$0.7210$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4764$0.0₆4786$0.0₆4736$0.0₆4740$1.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4441$0.0₆4776$0.0₆4440$0.0₆4764$2.06$0.00

Get a full overview of the 小兔 (Xiaotu) price history with our historical price data page. Access the entire 小兔 (Xiaotu) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 小兔 (Xiaotu) price, as well as historical TU trading volume and market capitalization.

Track 小兔 (Xiaotu)'s history in its entirety, ranging from the 小兔 (Xiaotu) starting price to the most recent TU price data. Our TU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app