Image of TU
TU小兔 (Xiaotu)
$0.0₆4140
-1.53%
1D

小兔 (Xiaotu) (TU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.0₆4221$0.0₆4359$0.0₆4177$0.0₆4208$2.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4308$0.0₆4308$0.0₆4221$0.0₆4221$3.91$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4182$0.0₆4315$0.0₆4177$0.0₆4308$2.80$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4157$0.0₆4262$0.0₆4156$0.0₆4182$2.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4256$0.0₆4256$0.0₆4137$0.0₆4157$6.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4072$0.0₆4266$0.0₆4072$0.0₆4256$4.39$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4095$0.0₆4166$0.0₆4006$0.0₆4072$4.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4204$0.0₆4212$0.0₆4090$0.0₆4095$2.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4176$0.0₆4204$0.0₆4167$0.0₆4204$4.44$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4310$0.0₆4345$0.0₆4176$0.0₆4176$3.83$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4201$0.0₆4310$0.0₆4201$0.0₆4310$4.24$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4439$0.0₆4442$0.0₆4201$0.0₆4201$5.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3960$0.0₆4439$0.0₆3960$0.0₆4439$5.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3958$0.0₆3987$0.0₆3952$0.0₆3960$4.25$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3969$0.0₆4147$0.0₆3958$0.0₆3958$6.30$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3906$0.0₆3969$0.0₆3801$0.0₆3969$6.15$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3826$0.0₆3906$0.0₆3817$0.0₆3906$6.03$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3782$0.0₆3973$0.0₆3782$0.0₆3826$7.53$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3584$0.0₆3783$0.0₆3572$0.0₆3782$4.37$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3371$0.0₆3654$0.0₆3370$0.0₆3590$3.59$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3172$0.0₆3372$0.0₆3171$0.0₆3371$6.41$0.00

Get a full overview of the 小兔 (Xiaotu) price history with our historical price data page. Access the entire 小兔 (Xiaotu) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 小兔 (Xiaotu) price, as well as historical TU trading volume and market capitalization.

Track 小兔 (Xiaotu)'s history in its entirety, ranging from the 小兔 (Xiaotu) starting price to the most recent TU price data. Our TU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app