logo
Image of TU
TU小兔 (Xiaotu)
$0.0₆4773
-0.59%
1D

小兔 (Xiaotu) (TU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆4782$0.0₆4838$0.0₆4733$0.0₆4775$3.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4759$0.0₆4869$0.0₆4754$0.0₆4782$3.78$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4874$0.0₆4889$0.0₆4751$0.0₆4759$2.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4808$0.0₆4999$0.0₆4773$0.0₆4874$1.52$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4882$0.0₆4926$0.0₆4767$0.0₆4805$2.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4742$0.0₆4882$0.0₆4741$0.0₆4882$3.16$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4635$0.0₆4742$0.0₆4616$0.0₆4742$1.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4740$0.0₆4766$0.0₆4601$0.0₆4635$0.7210$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4764$0.0₆4786$0.0₆4736$0.0₆4740$1.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4441$0.0₆4776$0.0₆4440$0.0₆4764$2.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4503$0.0₆4504$0.0₆4390$0.0₆4441$1.54$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4589$0.0₆4595$0.0₆4503$0.0₆4503$2.35$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4145$0.0₆4589$0.0₆4145$0.0₆4589$2.18$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4010$0.0₆4145$0.0₆4009$0.0₆4145$2.48$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4096$0.0₆4096$0.0₆3952$0.0₆4010$3.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4183$0.0₆4193$0.0₆4096$0.0₆4096$1.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4089$0.0₆4195$0.0₆4060$0.0₆4183$1.27$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4202$0.0₆4249$0.0₆4081$0.0₆4089$1.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4154$0.0₆4211$0.0₆4133$0.0₆4202$4.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4079$0.0₆4220$0.0₆4056$0.0₆4155$5.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4141$0.0₆4232$0.0₆4025$0.0₆4079$2.69$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4209$0.0₆4290$0.0₆4140$0.0₆4141$2.48$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4221$0.0₆4359$0.0₆4177$0.0₆4208$2.55$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4308$0.0₆4308$0.0₆4221$0.0₆4221$3.91$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4182$0.0₆4315$0.0₆4177$0.0₆4308$2.80$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4157$0.0₆4262$0.0₆4156$0.0₆4182$2.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4256$0.0₆4256$0.0₆4137$0.0₆4157$6.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4072$0.0₆4266$0.0₆4072$0.0₆4256$4.39$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4095$0.0₆4166$0.0₆4006$0.0₆4072$4.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4204$0.0₆4212$0.0₆4090$0.0₆4095$2.79$0.00

Get a full overview of the 小兔 (Xiaotu) price history with our historical price data page. Access the entire 小兔 (Xiaotu) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 小兔 (Xiaotu) price, as well as historical TU trading volume and market capitalization.

Track 小兔 (Xiaotu)'s history in its entirety, ranging from the 小兔 (Xiaotu) starting price to the most recent TU price data. Our TU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app