logo
Image of XIAOBAI
XIAOBAIXiaoBai
$0.0₁₀4881
0.00%
1D

XiaoBai (XIAOBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₁₀4881$0.0₁₀4881$0.0₁₀4881$0.0₁₀4881$34.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4875$0.0₁₀4966$0.0₁₀4823$0.0₁₀4881$171.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀4924$0.0₁₀4964$0.0₁₀4822$0.0₁₀4875$961.17$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀4543$0.0₁₀4939$0.0₁₀4537$0.0₁₀4924$696.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀4504$0.0₁₀4569$0.0₁₀4449$0.0₁₀4543$959.58$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀4512$0.0₁₀4584$0.0₁₀4454$0.0₁₀4504$1,451.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀4619$0.0₁₀4651$0.0₁₀4505$0.0₁₀4512$1,139.76$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀4798$0.0₁₀4902$0.0₁₀4600$0.0₁₀4619$1,329.15$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀5144$0.0₁₀5154$0.0₁₀4749$0.0₁₀4798$334.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀4899$0.0₁₀5150$0.0₁₀4890$0.0₁₀5139$39.68$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀4892$0.0₁₀4910$0.0₁₀4755$0.0₁₀4889$26.92$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀4851$0.0₁₀4917$0.0₁₀4814$0.0₁₀4892$161.70$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀4522$0.0₁₀4862$0.0₁₀4512$0.0₁₀4851$163.31$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀4514$0.0₁₀4608$0.0₁₀4502$0.0₁₀4522$55.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀4496$0.0₁₀4534$0.0₁₀4444$0.0₁₀4510$112.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀4911$0.0₁₀4911$0.0₁₀4496$0.0₁₀4496$868.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀4636$0.0₁₀4953$0.0₁₀4636$0.0₁₀4911$535.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀4895$0.0₁₀4895$0.0₁₀4635$0.0₁₀4636$391.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀4895$0.0₁₀4895$0.0₁₀4895$0.0₁₀4895$476.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀4862$0.0₁₀4913$0.0₁₀4850$0.0₁₀4895$805.54$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀4885$0.0₁₀5065$0.0₁₀4834$0.0₁₀4872$1,753.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀4979$0.0₁₀5130$0.0₁₀4882$0.0₁₀4892$23.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀4983$0.0₁₀5048$0.0₁₀4924$0.0₁₀4979$77.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀5099$0.0₁₀5106$0.0₁₀4924$0.0₁₀4973$59.90$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀5011$0.0₁₀5225$0.0₁₀5000$0.0₁₀5099$440.92$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀5158$0.0₁₀5228$0.0₁₀4909$0.0₁₀5011$2,597.69$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀5831$0.0₁₀5852$0.0₁₀5109$0.0₁₀5147$454.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀5693$0.0₁₀5952$0.0₁₀5600$0.0₁₀5831$206.74$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀5850$0.0₁₀5896$0.0₁₀5688$0.0₁₀5690$753.10$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀6274$0.0₁₀6274$0.0₁₀5825$0.0₁₀5850$646.91$0.00

Get a full overview of the XiaoBai price history with our historical price data page. Access the entire XiaoBai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XiaoBai price, as well as historical XIAOBAI trading volume and market capitalization.

Track XiaoBai's history in its entirety, ranging from the XiaoBai starting price to the most recent XIAOBAI price data. Our XIAOBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app