logo
Image of XIAOBAI
XIAOBAIXiaoBai
$0.0₁₀4895
-0.05%
1D

XiaoBai (XIAOBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₁₀4885$0.0₁₀5065$0.0₁₀4834$0.0₁₀4872$1,753.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀4979$0.0₁₀5130$0.0₁₀4882$0.0₁₀4892$23.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀4983$0.0₁₀5048$0.0₁₀4924$0.0₁₀4979$77.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀5099$0.0₁₀5106$0.0₁₀4924$0.0₁₀4973$59.90$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀5011$0.0₁₀5225$0.0₁₀5000$0.0₁₀5099$440.92$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀5158$0.0₁₀5228$0.0₁₀4909$0.0₁₀5011$2,597.69$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀5831$0.0₁₀5852$0.0₁₀5109$0.0₁₀5147$454.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀5693$0.0₁₀5952$0.0₁₀5600$0.0₁₀5831$206.74$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀5850$0.0₁₀5896$0.0₁₀5688$0.0₁₀5690$753.10$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀6274$0.0₁₀6274$0.0₁₀5825$0.0₁₀5850$646.91$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀6274$0.0₁₀6274$0.0₁₀6274$0.0₁₀6274$0.04993$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀6138$0.0₁₀6294$0.0₁₀6114$0.0₁₀6274$0.04931$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀6488$0.0₁₀6492$0.0₁₀6132$0.0₁₀6138$1,193.78$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀6574$0.0₁₀6617$0.0₁₀6357$0.0₁₀6488$1,265.20$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀6903$0.0₁₀6922$0.0₁₀6557$0.0₁₀6574$4,746.63$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀7476$0.0₁₀7605$0.0₁₀6870$0.0₁₀6900$286.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀7541$0.0₁₀7632$0.0₁₀7458$0.0₁₀7481$81.13$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀7471$0.0₁₀7629$0.0₁₀7400$0.0₁₀7539$167.32$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀7371$0.0₁₀7478$0.0₁₀7231$0.0₁₀7471$603.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀7898$0.0₁₀7983$0.0₁₀7358$0.0₁₀7366$1,869.51$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀7805$0.0₁₀7954$0.0₁₀7447$0.0₁₀7898$3,141.62$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀9041$0.0₁₀9117$0.0₁₀7806$0.0₁₀7806$1,293.81$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀7031$0.0₁₀9049$0.0₁₀6995$0.0₁₀9041$1,109.70$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀6545$0.0₁₀7031$0.0₁₀6502$0.0₁₀7031$265.60$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀6445$0.0₁₀6563$0.0₁₀6431$0.0₁₀6545$279.82$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀6282$0.0₁₀6579$0.0₁₀6249$0.0₁₀6446$3,299.89$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀7400$0.0₁₀7411$0.0₁₀5990$0.0₁₀6284$1,229.40$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀7699$0.0₁₀7763$0.0₁₀7395$0.0₁₀7400$2,084.47$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀9232$0.0₁₀9308$0.0₁₀7659$0.0₁₀7699$1,282.65$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀9466$0.0₁₀9520$0.0₁₀9235$0.0₁₀9235$323.30$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₀9549$0.0₁₀9639$0.0₁₀9456$0.0₁₀9467$529.48$0.00

Get a full overview of the XiaoBai price history with our historical price data page. Access the entire XiaoBai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XiaoBai price, as well as historical XIAOBAI trading volume and market capitalization.

Track XiaoBai's history in its entirety, ranging from the XiaoBai starting price to the most recent XIAOBAI price data. Our XIAOBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app