logo
Image of XIAOBAI
XIAOBAIXiaoBai
$0.0₁₀3945
4.79%
1D

XiaoBai (XIAOBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₁₀3764$0.0₁₀3989$0.0₁₀3764$0.0₁₀3949$28.06$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.00005313$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀3744$0.0₁₀3764$0.0₁₀3744$0.0₁₀3764$0.00005312$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀3766$0.0₁₀3792$0.0₁₀3686$0.0₁₀3746$5.94$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀3805$0.0₁₀3821$0.0₁₀3766$0.0₁₀3767$44.74$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀3841$0.0₁₀3879$0.0₁₀3799$0.0₁₀3804$211.01$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀3944$0.0₁₀3945$0.0₁₀3836$0.0₁₀3841$418.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀3955$0.0₁₀4071$0.0₁₀3871$0.0₁₀3944$717.89$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀3969$0.0₁₀4057$0.0₁₀3938$0.0₁₀3955$185.32$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀4048$0.0₁₀4151$0.0₁₀3978$0.0₁₀3978$77.56$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀4048$0.0₁₀4048$0.0₁₀4048$0.0₁₀4048$93.14$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀4048$0.0₁₀4048$0.0₁₀4048$0.0₁₀4048$93.14$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀4394$0.0₁₀4394$0.0₁₀4025$0.0₁₀4048$93.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀4394$0.0₁₀4394$0.0₁₀4394$0.0₁₀4394$86.18$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀4394$0.0₁₀4394$0.0₁₀4394$0.0₁₀4394$86.18$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀4408$0.0₁₀4412$0.0₁₀4376$0.0₁₀4394$146.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀4585$0.0₁₀4606$0.0₁₀4379$0.0₁₀4408$332.44$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀4525$0.0₁₀4592$0.0₁₀4522$0.0₁₀4584$59.78$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀4521$0.0₁₀4544$0.0₁₀4487$0.0₁₀4525$199.72$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀4881$0.0₁₀4881$0.0₁₀4508$0.0₁₀4518$661.92$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀4881$0.0₁₀4881$0.0₁₀4881$0.0₁₀4881$34.24$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀4881$0.0₁₀4881$0.0₁₀4881$0.0₁₀4881$34.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4875$0.0₁₀4966$0.0₁₀4823$0.0₁₀4881$171.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀4924$0.0₁₀4964$0.0₁₀4822$0.0₁₀4875$961.17$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀4543$0.0₁₀4939$0.0₁₀4537$0.0₁₀4924$696.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀4504$0.0₁₀4569$0.0₁₀4449$0.0₁₀4543$959.58$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀4512$0.0₁₀4584$0.0₁₀4454$0.0₁₀4504$1,451.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀4619$0.0₁₀4651$0.0₁₀4505$0.0₁₀4512$1,041.40$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀4798$0.0₁₀4902$0.0₁₀4600$0.0₁₀4619$1,329.15$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀5144$0.0₁₀5154$0.0₁₀4749$0.0₁₀4798$334.47$0.00

Get a full overview of the XiaoBai price history with our historical price data page. Access the entire XiaoBai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XiaoBai price, as well as historical XIAOBAI trading volume and market capitalization.

Track XiaoBai's history in its entirety, ranging from the XiaoBai starting price to the most recent XIAOBAI price data. Our XIAOBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app