Image of XIAN
XIANXianzai
$0.0₅1464
-0.03%
1D

Xianzai (XIAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1464$6,753.15$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,672.64$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,655.22$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1465$0.0₅1465$0.0₅1465$0.0₅1465$6,519.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1465$0.0₅1465$0.0₅1465$0.0₅1465$6,453.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1464$0.0₅1465$0.0₅1464$0.0₅1465$6,717.65$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1464$0.0₅1464$0.0₅1464$0.0₅1464$6,476.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1464$0.0₅1464$0.0₅1464$0.0₅1464$6,483.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1464$0.0₅1465$0.0₅1464$0.0₅1464$6,535.64$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1464$6,579.83$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,665.41$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1465$0.0₅1465$0.0₅1465$0.0₅1465$6,846.56$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1464$0.0₅1465$0.0₅1464$0.0₅1465$6,673.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1464$6,649.16$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,400.56$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,594.75$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,571.58$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1464$0.0₅1465$0.0₅1464$0.0₅1465$6,487.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1464$6,603.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1464$0.0₅1465$0.0₅1464$0.0₅1465$6,702.05$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1464$0.0₅1464$0.0₅1463$0.0₅1464$6,949.47$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1464$0.0₅1464$0.0₅1463$0.0₅1464$6,781.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1464$6,785.30$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1464$0.0₅1465$0.0₅1464$0.0₅1465$6,730.30$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1464$6,758.48$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,846.67$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1464$0.0₅1465$0.0₅1464$0.0₅1465$6,853.17$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1464$6,834.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,675.21$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1465$0.0₅1465$0.0₅1464$0.0₅1465$6,523.48$0.00

Get a full overview of the Xianzai price history with our historical price data page. Access the entire Xianzai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xianzai price, as well as historical XIAN trading volume and market capitalization.

Track Xianzai's history in its entirety, ranging from the Xianzai starting price to the most recent XIAN price data. Our XIAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app