Image of XEXAI
XEXAIxexamai
$0.0₅3040
0.00%
1D

xexamai (XEXAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$3.04$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$3.04$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3040$0.0₅3040$0.0₅3040$0.0₅3040$3.04$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2941$0.0₅3071$0.0₅2898$0.0₅3040$3.02$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3174$0.0₅3174$0.0₅2913$0.0₅2941$1.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3174$0.0₅3174$0.0₅3174$0.0₅3174$1.32$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3174$0.0₅3174$0.0₅3174$0.0₅3174$1.32$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3174$0.0₅3174$0.0₅3174$0.0₅3174$1.32$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3071$0.0₅3278$0.0₅3064$0.0₅3174$1.32$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3154$0.0₅3154$0.0₅3074$0.0₅3074$120.78$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3162$0.0₅3162$0.0₅3131$0.0₅3154$125.97$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3453$0.0₅3453$0.0₅3046$0.0₅3161$77.82$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3453$0.0₅3453$0.0₅3453$0.0₅3453$1.05$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3301$0.0₅3466$0.0₅3301$0.0₅3453$1.04$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2965$0.0₅3334$0.0₅2965$0.0₅3303$6.75$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$13.66$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$13.66$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2965$0.0₅2965$0.0₅2965$0.0₅2965$13.66$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2895$0.0₅3022$0.0₅2877$0.0₅2965$13.60$2,896.48
Aug 19, 2026Aug 20, 2026$0.0₅2641$0.0₅2925$0.0₅2641$0.0₅2898$9.35$2,713.40

Get a full overview of the xexamai price history with our historical price data page. Access the entire xexamai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the xexamai price, as well as historical XEXAI trading volume and market capitalization.

Track xexamai's history in its entirety, ranging from the xexamai starting price to the most recent XEXAI price data. Our XEXAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app