logo
Image of XERO
XEROXERO
$0.0₅4518
-5.10%
1D

XERO (XERO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅4760$0.0₅4782$0.0₅4529$0.0₅4594$21.81$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4760$0.0₅4760$0.0₅4760$0.0₅4760$3.58$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4760$0.0₅4760$0.0₅4760$0.0₅4760$3.58$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4760$0.0₅4760$0.0₅4760$0.0₅4760$3.58$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4760$0.0₅4760$0.0₅4760$0.0₅4760$3.58$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4760$0.0₅4760$0.0₅4760$0.0₅4760$3.58$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4760$0.0₅4760$0.0₅4760$0.0₅4760$3.58$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4760$0.0₅4760$0.0₅4760$0.0₅4760$3.58$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5318$0.0₅5318$0.0₅4735$0.0₅4760$0.8531$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$0.1817$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$0.1817$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$0.1817$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$0.1817$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$0.1817$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$0.1817$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5318$0.0₅5318$0.0₅5318$0.0₅5318$0.1817$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5295$0.0₅5416$0.0₅5283$0.0₅5318$0.1823$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5508$0.0₅5594$0.0₅5276$0.0₅5294$24.55$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6418$0.0₅6418$0.0₅5497$0.0₅5497$4.45$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6418$0.0₅6418$0.0₅6418$0.0₅6418$0.007990$0.00

Get a full overview of the XERO price history with our historical price data page. Access the entire XERO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XERO price, as well as historical XERO trading volume and market capitalization.

Track XERO's history in its entirety, ranging from the XERO starting price to the most recent XERO price data. Our XERO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app