Image of X
XX
$0.0₆1092
0.00%
1D

X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆1092$0.0₆1092$0.0₆1092$0.0₆1092$153.13$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1121$0.0₆1124$0.0₆1092$0.0₆1092$155.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1183$0.0₆1185$0.0₆1116$0.0₆1121$64.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1187$0.0₆1190$0.0₆1178$0.0₆1183$34.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1207$0.0₆1207$0.0₆1180$0.0₆1187$3.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1207$0.0₆1207$0.0₆1207$0.0₆1207$3.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1207$0.0₆1207$0.0₆1207$0.0₆1207$3.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1218$0.0₆1244$0.0₆1204$0.0₆1207$46.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1217$0.0₆1229$0.0₆1214$0.0₆1218$75.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1201$0.0₆1217$0.0₆1201$0.0₆1217$10.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1201$0.0₆1201$0.0₆1201$0.0₆1201$9.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1223$0.0₆1227$0.0₆1191$0.0₆1201$49.58$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1236$0.0₆1240$0.0₆1213$0.0₆1223$278.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1240$0.0₆1244$0.0₆1228$0.0₆1236$381.24$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1203$0.0₆1244$0.0₆1199$0.0₆1240$470.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1214$0.0₆1214$0.0₆1202$0.0₆1203$54.50$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1214$0.0₆1214$0.0₆1214$0.0₆1214$19.46$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1156$0.0₆1217$0.0₆1156$0.0₆1214$120.82$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1156$0.0₆1156$0.0₆1156$0.0₆1156$468.56$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1156$0.0₆1156$0.0₆1156$0.0₆1156$468.56$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1074$0.0₆1163$0.0₆1074$0.0₆1156$505.47$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1074$0.0₆1074$0.0₆1074$0.0₆1074$556.26$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1074$0.0₆1076$0.0₆1072$0.0₆1074$556.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1129$0.0₆1129$0.0₆1057$0.0₆1073$339.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1129$0.0₆1129$0.0₆1129$0.0₆1129$5.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1129$0.0₆1129$0.0₆1129$0.0₆1129$5.63$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1136$0.0₆1138$0.0₆1110$0.0₆1129$148.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1105$0.0₆1144$0.0₆1101$0.0₆1135$335.74$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1071$0.0₆1129$0.0₆1071$0.0₆1105$23.38$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1071$0.0₆1071$0.0₆1071$0.0₆1071$17.05$0.00

Get a full overview of the X price history with our historical price data page. Access the entire X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X price, as well as historical X trading volume and market capitalization.

Track X's history in its entirety, ranging from the X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app