Image of X
XX
$0.0₆1071
0.00%
1D

X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₆1071$0.0₆1071$0.0₆1071$0.0₆1071$17.05$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1071$0.0₆1071$0.0₆1071$0.0₆1071$17.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1081$0.0₆1095$0.0₆1070$0.0₆1071$60.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1081$0.0₆1081$0.0₆1081$0.0₆1081$114.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1087$0.0₆1087$0.0₆1075$0.0₆1081$114.49$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1102$0.0₆1110$0.0₆1076$0.0₆1084$90.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1060$0.0₆1123$0.0₆1050$0.0₆1102$513.14$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1088$0.0₆1097$0.0₆1060$0.0₆1060$225.46$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1139$0.0₆1139$0.0₆1084$0.0₆1088$77.96$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1139$0.0₆1139$0.0₆1139$0.0₆1139$10.87$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1109$0.0₆1146$0.0₆1109$0.0₆1139$4.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1109$0.0₆1109$0.0₆1109$0.0₆1109$1.63$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1142$0.0₆1150$0.0₆1109$0.0₆1109$211.99$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1106$0.0₆1143$0.0₆1105$0.0₆1142$382.38$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1106$0.0₆1106$0.0₆1106$0.0₆1106$3.89$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1101$0.0₆1114$0.0₆1100$0.0₆1106$3.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1091$0.0₆1119$0.0₆1084$0.0₆1101$93.29$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1078$0.0₆1091$0.0₆1051$0.0₆1091$239.83$0.00
Aug 22, 2026Aug 23, 2026$0.0₇8393$0.0₆1119$0.0₇8393$0.0₆1077$311.86$0.00
Aug 21, 2026Aug 22, 2026$0.0₇8393$0.0₇8393$0.0₇8393$0.0₇8393$9.01$0.00
Aug 20, 2026Aug 21, 2026$0.0₇8393$0.0₇8393$0.0₇8393$0.0₇8393$9.01$0.00
Aug 19, 2026Aug 20, 2026$0.0₇8393$0.0₇8393$0.0₇8393$0.0₇8393$9.01$0.00
Aug 18, 2026Aug 19, 2026$0.0₇8391$0.0₇8393$0.0₇8325$0.0₇8393$8.98$0.00
Aug 17, 2026Aug 18, 2026$0.0₇8276$0.0₇8390$0.0₇8276$0.0₇8390$8.83$0.00
Aug 16, 2026Aug 17, 2026$0.0₇8284$0.0₇8284$0.0₇8235$0.0₇8276$8.82$0.00
Aug 15, 2026Aug 16, 2026$0.0₇8274$0.0₇8284$0.0₇8250$0.0₇8282$8.94$0.00
Aug 14, 2026Aug 15, 2026$0.0₇8290$0.0₇8309$0.0₇8274$0.0₇8274$5.43$0.00
Aug 13, 2026Aug 14, 2026$0.0₇8256$0.0₇8323$0.0₇8247$0.0₇8290$5.44$0.00
Aug 12, 2026Aug 13, 2026$0.0₇8427$0.0₇8427$0.0₇8259$0.0₇8259$5.24$0.00
Aug 11, 2026Aug 12, 2026$0.0₇8427$0.0₇8427$0.0₇8427$0.0₇8427$4.54$0.00
Aug 10, 2026Aug 11, 2026$0.0₇8427$0.0₇8427$0.0₇8427$0.0₇8427$4.54$0.00

Get a full overview of the X price history with our historical price data page. Access the entire X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X price, as well as historical X trading volume and market capitalization.

Track X's history in its entirety, ranging from the X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app