Image of X
XX
$0.0₇9636
0.00%
1D

X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₇9636$0.0₇9636$0.0₇9636$0.0₇9636$4.50$0.00
Oct 29, 2026Oct 30, 2026$0.0₆1016$0.0₆1016$0.0₇9636$0.0₇9636$37.63$0.00
Oct 28, 2026Oct 29, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 27, 2026Oct 28, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1016$0.0₆1016$0.0₆1016$0.0₆1016$191.37$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1010$0.0₆1016$0.0₆1009$0.0₆1016$191.11$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1023$0.0₆1026$0.0₆1010$0.0₆1010$242.51$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1066$0.0₆1066$0.0₆1022$0.0₆1023$12.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1066$0.0₆1066$0.0₆1066$0.0₆1066$1.88$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1066$0.0₆1066$0.0₆1066$0.0₆1066$1.88$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1066$0.0₆1066$0.0₆1066$0.0₆1066$1.88$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1066$0.0₆1066$0.0₆1066$0.0₆1066$1.88$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1092$0.0₆1092$0.0₆1064$0.0₆1066$34.44$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1092$0.0₆1092$0.0₆1092$0.0₆1092$153.13$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1092$0.0₆1092$0.0₆1092$0.0₆1092$153.13$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1121$0.0₆1124$0.0₆1092$0.0₆1092$155.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1183$0.0₆1185$0.0₆1116$0.0₆1121$64.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1187$0.0₆1190$0.0₆1178$0.0₆1183$34.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1207$0.0₆1207$0.0₆1180$0.0₆1187$3.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1207$0.0₆1207$0.0₆1207$0.0₆1207$3.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1207$0.0₆1207$0.0₆1207$0.0₆1207$3.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1218$0.0₆1244$0.0₆1204$0.0₆1207$46.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1217$0.0₆1229$0.0₆1214$0.0₆1218$75.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1201$0.0₆1217$0.0₆1201$0.0₆1217$10.54$0.00

Get a full overview of the X price history with our historical price data page. Access the entire X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X price, as well as historical X trading volume and market capitalization.

Track X's history in its entirety, ranging from the X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app