logo
Image of RWA
RWAXend Finance
$0.001254
-0.22%
1D

Xend Finance (RWA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.001257$0.001264$0.001246$0.001250$52,115$134,502
Oct 16, 2026Oct 17, 2026$0.001261$0.001272$0.001255$0.001257$53,343$135,160
Oct 15, 2026Oct 16, 2026$0.001269$0.001269$0.001241$0.001260$57,049$134,275
Oct 14, 2026Oct 15, 2026$0.001303$0.001307$0.001262$0.001269$60,360$138,048
Oct 13, 2026Oct 14, 2026$0.001291$0.001308$0.001280$0.001303$56,640$139,107
Oct 12, 2026Oct 13, 2026$0.001294$0.001299$0.001290$0.001290$53,411$138,590
Oct 11, 2026Oct 12, 2026$0.001271$0.001297$0.001257$0.001294$52,898$136,380
Oct 10, 2026Oct 11, 2026$0.001268$0.001283$0.001267$0.001271$53,307$136,157
Oct 9, 2026Oct 10, 2026$0.001301$0.001312$0.001263$0.001268$57,320$138,155
Oct 8, 2026Oct 9, 2026$0.001339$0.001348$0.001283$0.001301$53,735$141,827
Oct 7, 2026Oct 8, 2026$0.001359$0.001360$0.001333$0.001339$53,239$143,518
Oct 6, 2026Oct 7, 2026$0.001363$0.001383$0.001359$0.001359$51,640$146,293
Oct 5, 2026Oct 6, 2026$0.001370$0.001382$0.001359$0.001363$51,983$146,227
Oct 4, 2026Oct 5, 2026$0.001373$0.001375$0.001366$0.001368$54,696$146,645
Oct 3, 2026Oct 4, 2026$0.001379$0.001386$0.001372$0.001373$56,598$147,670
Oct 2, 2026Oct 3, 2026$0.001368$0.001398$0.001367$0.001379$55,950$147,979
Oct 1, 2026Oct 2, 2026$0.001366$0.001372$0.001361$0.001371$54,852$146,441
Sep 30, 2026Oct 1, 2026$0.001369$0.001375$0.001360$0.001366$53,841$146,423
Sep 29, 2026Sep 30, 2026$0.001391$0.001392$0.001363$0.001369$55,698$147,308
Sep 28, 2026Sep 29, 2026$0.001403$0.001404$0.001378$0.001391$59,618$148,823
Sep 27, 2026Sep 28, 2026$0.001384$0.001415$0.001383$0.001403$57,974$149,681
Sep 26, 2026Sep 27, 2026$0.001352$0.001393$0.001351$0.001384$55,645$146,642
Sep 25, 2026Sep 26, 2026$0.001372$0.001374$0.001349$0.001352$58,886$146,411
Sep 24, 2026Sep 25, 2026$0.001368$0.001381$0.001349$0.001372$57,781$146,355
Sep 23, 2026Sep 24, 2026$0.001394$0.001400$0.001357$0.001369$57,114$147,878
Sep 22, 2026Sep 23, 2026$0.001422$0.001504$0.001374$0.001394$45,069$149,199
Sep 21, 2026Sep 22, 2026$0.001395$0.001426$0.001371$0.001422$5,636.15$149,763
Sep 20, 2026Sep 21, 2026$0.001408$0.001411$0.001365$0.001396$5,853.75$148,515
Sep 19, 2026Sep 20, 2026$0.001480$0.001484$0.001374$0.001406$7,422.54$152,903
Sep 18, 2026Sep 19, 2026$0.001461$0.001508$0.001450$0.001480$11,116$158,738

Get a full overview of the Xend Finance price history with our historical price data page. Access the entire Xend Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xend Finance price, as well as historical RWA trading volume and market capitalization.

Track Xend Finance's history in its entirety, ranging from the Xend Finance starting price to the most recent RWA price data. Our RWA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app