logo
Image of XELS
XELSXELS
$0.005022
0.07%
1D

XELS (XELS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.005021$0.005027$0.005015$0.005015$13,813$94,948
Oct 28, 2026Oct 29, 2026$0.005024$0.005024$0.005020$0.005022$11,072$94,931
Oct 27, 2026Oct 28, 2026$0.005022$0.005026$0.005019$0.005024$24,358$94,947
Oct 26, 2026Oct 27, 2026$0.005024$0.005026$0.005020$0.005023$33,375$94,958
Oct 25, 2026Oct 26, 2026$0.005028$0.005028$0.005022$0.005024$26,804$94,998
Oct 24, 2026Oct 25, 2026$0.005017$0.005030$0.005017$0.005028$16,909$94,991
Oct 23, 2026Oct 24, 2026$0.005032$0.005032$0.005017$0.005017$14,762$95,007
Oct 22, 2026Oct 23, 2026$0.005029$0.005036$0.005024$0.005032$35,188$95,123
Oct 21, 2026Oct 22, 2026$0.005029$0.005036$0.004993$0.005029$24,029$94,923
Oct 20, 2026Oct 21, 2026$0.005030$0.005033$0.004998$0.005029$38,718$95,066
Oct 19, 2026Oct 20, 2026$0.005034$0.005038$0.005002$0.005030$12,353$95,071
Oct 18, 2026Oct 19, 2026$0.005036$0.005041$0.005032$0.005034$14,019$95,181
Oct 17, 2026Oct 18, 2026$0.005052$0.005052$0.005034$0.005035$16,057$95,276
Oct 16, 2026Oct 17, 2026$0.004938$0.005065$0.004938$0.005052$22,994$95,337
Oct 15, 2026Oct 16, 2026$0.005024$0.005091$0.004938$0.004938$10,094$95,149
Oct 14, 2026Oct 15, 2026$0.005019$0.005052$0.005019$0.005024$6,769.61$95,111
Oct 13, 2026Oct 14, 2026$0.005070$0.005087$0.005006$0.005019$6,675.29$95,441
Oct 12, 2026Oct 13, 2026$0.004780$0.005094$0.003636$0.005070$2,233.07$87,810
Oct 11, 2026Oct 12, 2026$0.004353$0.005185$0.003648$0.004779$1,754.58$86,337
Oct 10, 2026Oct 11, 2026$0.004714$0.005214$0.004069$0.005212$965.92$93,696
Oct 9, 2026Oct 10, 2026$0.005214$0.005215$0.004708$0.004714$852.05$95,272
Oct 8, 2026Oct 9, 2026$0.004928$0.005260$0.004681$0.005214$5,857.40$94,513
Oct 7, 2026Oct 8, 2026$0.006447$0.006687$0.004666$0.004928$13,681$112,738
Oct 6, 2026Oct 7, 2026$0.007263$0.007557$0.006448$0.006448$16,517$132,409
Oct 5, 2026Oct 6, 2026$0.006868$0.007365$0.006751$0.007263$13,358$131,594
Oct 4, 2026Oct 5, 2026$0.007204$0.007242$0.006854$0.006868$13,796$132,285
Oct 3, 2026Oct 4, 2026$0.007454$0.007738$0.007015$0.007204$13,048$136,341
Oct 2, 2026Oct 3, 2026$0.007607$0.007614$0.006740$0.007454$5,761.11$137,940
Oct 1, 2026Oct 2, 2026$0.01078$0.01079$0.007155$0.007454$39,777$167,853
Sep 30, 2026Oct 1, 2026$0.01427$0.01433$0.01030$0.01036$77,279$228,094

Get a full overview of the XELS price history with our historical price data page. Access the entire XELS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XELS price, as well as historical XELS trading volume and market capitalization.

Track XELS's history in its entirety, ranging from the XELS starting price to the most recent XELS price data. Our XELS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app