logo
Image of XELS
XELSXELS
$0.01467
0.11%
1D

XELS (XELS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01465$0.01473$0.01464$0.01469$69,506$277,563
Sep 12, 2026Sep 13, 2026$0.01509$0.01510$0.01462$0.01465$94,195$283,891
Sep 11, 2026Sep 12, 2026$0.01538$0.01538$0.01504$0.01511$98,113$287,954
Sep 10, 2026Sep 11, 2026$0.01534$0.01539$0.01533$0.01538$81,394$290,390
Sep 9, 2026Sep 10, 2026$0.01536$0.01536$0.01532$0.01534$100,919$290,107
Sep 8, 2026Sep 9, 2026$0.01533$0.01552$0.01531$0.01535$91,131$290,261
Sep 7, 2026Sep 8, 2026$0.01538$0.01538$0.01532$0.01533$83,903$290,381
Sep 6, 2026Sep 7, 2026$0.01536$0.01538$0.01535$0.01538$91,940$290,458
Sep 5, 2026Sep 6, 2026$0.01536$0.01537$0.01535$0.01536$92,668$290,392
Sep 4, 2026Sep 5, 2026$0.01520$0.01538$0.01514$0.01537$82,846$288,757
Sep 3, 2026Sep 4, 2026$0.01516$0.01523$0.01513$0.01520$75,819$287,272
Sep 2, 2026Sep 3, 2026$0.01512$0.01519$0.01512$0.01517$81,435$286,458
Sep 1, 2026Sep 2, 2026$0.01521$0.01522$0.01512$0.01512$78,535$286,829
Aug 31, 2026Sep 1, 2026$0.01516$0.01523$0.01516$0.01521$80,844$287,258
Aug 30, 2026Aug 31, 2026$0.01518$0.01520$0.01503$0.01516$80,420$286,329
Aug 29, 2026Aug 30, 2026$0.01508$0.01518$0.01505$0.01518$93,842$285,051
Aug 28, 2026Aug 29, 2026$0.01472$0.01512$0.01470$0.01508$63,996$283,575
Aug 27, 2026Aug 28, 2026$0.01479$0.01515$0.01450$0.01472$59,026$279,771
Aug 26, 2026Aug 27, 2026$0.01452$0.01479$0.01445$0.01467$71,443$275,572
Aug 25, 2026Aug 26, 2026$0.01459$0.01459$0.01446$0.01453$87,195$274,673
Aug 24, 2026Aug 25, 2026$0.01504$0.01504$0.01458$0.01459$66,129$279,937
Aug 23, 2026Aug 24, 2026$0.01516$0.01519$0.01500$0.01504$73,116$285,096
Aug 22, 2026Aug 23, 2026$0.01515$0.01529$0.01504$0.01517$65,691$286,731
Aug 21, 2026Aug 22, 2026$0.01527$0.01528$0.01510$0.01516$83,506$287,094
Aug 20, 2026Aug 21, 2026$0.01594$0.01597$0.01526$0.01528$74,849$298,418
Aug 19, 2026Aug 20, 2026$0.01608$0.01612$0.01585$0.01595$85,217$302,407
Aug 18, 2026Aug 19, 2026$0.01604$0.01610$0.01533$0.01608$73,227$297,986
Aug 17, 2026Aug 18, 2026$0.01548$0.01615$0.01517$0.01613$78,532$299,556
Aug 16, 2026Aug 17, 2026$0.01759$0.01791$0.01257$0.01547$63,531$304,975
Aug 15, 2026Aug 16, 2026$0.01819$0.01854$0.01562$0.01759$67,607$342,558
Aug 14, 2026Aug 15, 2026$0.01854$0.01891$0.01818$0.01819$92,756$348,027

Get a full overview of the XELS price history with our historical price data page. Access the entire XELS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XELS price, as well as historical XELS trading volume and market capitalization.

Track XELS's history in its entirety, ranging from the XELS starting price to the most recent XELS price data. Our XELS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app