logo
Image of XDOGE
XDOGEXDOGE
$0.0₈2672
-7.00%
1D

XDOGE (XDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₈3058$0.0₈3064$0.0₈2714$0.0₈2714$5,274.23$0.00
Oct 28, 2026Oct 29, 2026$0.0₈1969$0.0₈3062$0.0₈1714$0.0₈3058$3,287.07$0.00
Oct 27, 2026Oct 28, 2026$0.0₈2181$0.0₈2213$0.0₈1968$0.0₈1969$1,059.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1714$0.0₈2452$0.0₈1694$0.0₈2181$408.57$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1764$0.0₈1764$0.0₈1670$0.0₈1714$313.18$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1764$0.0₈1764$0.0₈1764$0.0₈1764$14.77$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1756$0.0₈1764$0.0₈1754$0.0₈1764$14.77$0.00
Oct 22, 2026Oct 23, 2026$0.0₈2426$0.0₈2426$0.0₈1746$0.0₈1755$106.41$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2426$0.0₈2426$0.0₈2426$0.0₈2426$164.78$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2426$0.0₈2426$0.0₈2426$0.0₈2426$164.78$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2449$0.0₈2466$0.0₈2419$0.0₈2426$202.88$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2982$0.0₈2982$0.0₈2411$0.0₈2450$32.58$0.00
Oct 17, 2026Oct 18, 2026$0.0₈2982$0.0₈2982$0.0₈2982$0.0₈2982$9.08$0.00
Oct 16, 2026Oct 17, 2026$0.0₈2982$0.0₈2982$0.0₈2982$0.0₈2982$9.08$0.00
Oct 15, 2026Oct 16, 2026$0.0₈2982$0.0₈2982$0.0₈2982$0.0₈2982$9.08$0.00
Oct 14, 2026Oct 15, 2026$0.0₈2982$0.0₈2982$0.0₈2982$0.0₈2982$9.08$0.00
Oct 13, 2026Oct 14, 2026$0.0₈2982$0.0₈2982$0.0₈2982$0.0₈2982$9.08$0.00
Oct 12, 2026Oct 13, 2026$0.0₈2982$0.0₈2982$0.0₈2982$0.0₈2982$9.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₈2982$0.0₈2982$0.0₈2982$0.0₈2982$9.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₈2950$0.0₈2982$0.0₈2950$0.0₈2982$15.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₈2940$0.0₈2962$0.0₈2887$0.0₈2952$463.90$0.00
Oct 8, 2026Oct 9, 2026$0.0₈2964$0.0₈3154$0.0₈2916$0.0₈2940$581.49$0.00
Oct 7, 2026Oct 8, 2026$0.0₈2964$0.0₈2964$0.0₈2964$0.0₈2964$4.93$0.00
Oct 6, 2026Oct 7, 2026$0.0₈2964$0.0₈2964$0.0₈2964$0.0₈2964$4.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₈2948$0.0₈2996$0.0₈2948$0.0₈2964$37.29$0.00
Oct 4, 2026Oct 5, 2026$0.0₈2948$0.0₈2948$0.0₈2948$0.0₈2948$94.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₈2948$0.0₈2948$0.0₈2948$0.0₈2948$94.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₈2894$0.0₈3042$0.0₈2894$0.0₈2948$72.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₈2894$0.0₈2894$0.0₈2894$0.0₈2894$2.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₈2894$0.0₈2894$0.0₈2894$0.0₈2894$2.76$0.00

Get a full overview of the XDOGE price history with our historical price data page. Access the entire XDOGE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XDOGE price, as well as historical XDOGE trading volume and market capitalization.

Track XDOGE's history in its entirety, ranging from the XDOGE starting price to the most recent XDOGE price data. Our XDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app