logo
Image of XDOGE
XDOGEXDOGE
$0.0₈2894
0.00%
1D

XDOGE (XDOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₈2894$0.0₈2894$0.0₈2894$0.0₈2894$2.76$0.00
Sep 29, 2026Sep 30, 2026$0.0₈2886$0.0₈2940$0.0₈2855$0.0₈2894$152.04$0.00
Sep 28, 2026Sep 29, 2026$0.0₈3068$0.0₈3077$0.0₈2803$0.0₈2886$302.04$0.00
Sep 27, 2026Sep 28, 2026$0.0₈2852$0.0₈3092$0.0₈2848$0.0₈3068$267.27$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3033$0.0₈3037$0.0₈2833$0.0₈2852$214.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3207$0.0₈3216$0.0₈3021$0.0₈3033$145.32$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3176$0.0₈3218$0.0₈3141$0.0₈3207$32.20$0.00
Sep 23, 2026Sep 24, 2026$0.0₈3370$0.0₈3418$0.0₈3134$0.0₈3176$185.94$0.00
Sep 22, 2026Sep 23, 2026$0.0₈3356$0.0₈3371$0.0₈3305$0.0₈3370$302.26$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3368$0.0₈3580$0.0₈3334$0.0₈3353$1,093.90$0.00
Sep 20, 2026Sep 21, 2026$0.0₈2958$0.0₈3376$0.0₈2958$0.0₈3361$279.67$0.00
Sep 19, 2026Sep 20, 2026$0.0₈2958$0.0₈2958$0.0₈2958$0.0₈2958$0.7410$0.00
Sep 18, 2026Sep 19, 2026$0.0₈2892$0.0₈2963$0.0₈2885$0.0₈2958$0.7370$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3274$0.0₈3274$0.0₈2879$0.0₈2892$86.23$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3274$0.0₈3274$0.0₈3274$0.0₈3274$56.97$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3274$0.0₈3274$0.0₈3274$0.0₈3274$56.97$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3200$0.0₈3274$0.0₈3200$0.0₈3274$92.05$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3285$0.0₈3309$0.0₈3200$0.0₈3200$81.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3285$0.0₈3285$0.0₈3285$0.0₈3285$75.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3266$0.0₈3301$0.0₈3258$0.0₈3285$224.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3810$0.0₈3912$0.0₈3248$0.0₈3273$8,078.28$0.00
Sep 9, 2026Sep 10, 2026$0.0₈3483$0.0₈3853$0.0₈2444$0.0₈3816$3,296.67$0.00
Sep 8, 2026Sep 9, 2026$0.0₈5208$0.0₈5224$0.0₈3483$0.0₈3483$2,050.18$0.00
Sep 7, 2026Sep 8, 2026$0.0₈5520$0.0₈5528$0.0₈5038$0.0₈5197$3,826.49$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3031$0.0₈5520$0.0₈3031$0.0₈5520$1,096.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3031$0.0₈3031$0.0₈3031$0.0₈3031$546.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₈2834$0.0₈3115$0.0₈2834$0.0₈3031$595.45$0.00
Sep 3, 2026Sep 4, 2026$0.0₈2818$0.0₈2924$0.0₈2804$0.0₈2834$832.75$0.00
Sep 2, 2026Sep 3, 2026$0.0₈5515$0.0₈5515$0.0₈2816$0.0₈2816$11,519$0.00
Sep 1, 2026Sep 2, 2026$0.0₈2572$0.0₈5520$0.0₈2515$0.0₈5515$2,459.13$0.00

Get a full overview of the XDOGE price history with our historical price data page. Access the entire XDOGE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XDOGE price, as well as historical XDOGE trading volume and market capitalization.

Track XDOGE's history in its entirety, ranging from the XDOGE starting price to the most recent XDOGE price data. Our XDOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app