logo
Image of XD
XDXD
$0.0₅5569
0.00%
1D

XD (XD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅5569$0.0₅5569$0.0₅5569$0.0₅5569$21.01$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5621$0.0₅5709$0.0₅5569$0.0₅5569$21.04$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5518$0.0₅5788$0.0₅5477$0.0₅5609$31.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5273$0.0₅5575$0.0₅5189$0.0₅5507$51.09$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5706$0.0₅5706$0.0₅5264$0.0₅5273$0.1500$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.1594$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.1594$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.1594$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.1594$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.1594$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.1594$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5706$0.0₅5706$0.0₅5706$0.0₅5706$0.1594$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5679$0.0₅5749$0.0₅5569$0.0₅5706$0.2403$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5679$0.0₅5679$0.0₅5679$0.0₅5679$0.3370$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5679$0.0₅5679$0.0₅5679$0.0₅5679$0.3370$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6516$0.0₅6516$0.0₅5440$0.0₅5679$48.11$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6516$0.0₅6516$0.0₅6516$0.0₅6516$68.11$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6547$0.0₅6580$0.0₅6516$0.0₅6516$68.12$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6682$0.0₅6710$0.0₅6345$0.0₅6547$63.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6629$0.0₅6750$0.0₅6481$0.0₅6667$10.58$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6738$0.0₅6774$0.0₅6524$0.0₅6629$89.12$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6762$0.0₅7082$0.0₅6495$0.0₅6742$33.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7410$0.0₅7410$0.0₅6725$0.0₅6762$37.82$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7410$0.0₅7410$0.0₅7410$0.0₅7410$37.94$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7045$0.0₅7567$0.0₅6837$0.0₅7410$37.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7253$0.0₅7359$0.0₅6809$0.0₅6943$87.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7213$0.0₅7847$0.0₅7213$0.0₅7253$20.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7213$0.0₅7213$0.0₅7213$0.0₅7213$0.2420$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7225$0.0₅7227$0.0₅7204$0.0₅7213$0.2420$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7097$0.0₅7271$0.0₅6939$0.0₅7225$44.48$0.00

Get a full overview of the XD price history with our historical price data page. Access the entire XD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XD price, as well as historical XD trading volume and market capitalization.

Track XD's history in its entirety, ranging from the XD starting price to the most recent XD price data. Our XD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app