logo
Image of XD
XDXD
$0.0₅6717
-9.35%
1D

XD (XD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7410$0.0₅7410$0.0₅6725$0.0₅6762$37.82$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7410$0.0₅7410$0.0₅7410$0.0₅7410$37.94$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7045$0.0₅7567$0.0₅6837$0.0₅7410$37.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7253$0.0₅7359$0.0₅6809$0.0₅6943$87.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7213$0.0₅7847$0.0₅7213$0.0₅7253$20.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7213$0.0₅7213$0.0₅7213$0.0₅7213$0.2420$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7225$0.0₅7227$0.0₅7204$0.0₅7213$0.2420$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7097$0.0₅7271$0.0₅6939$0.0₅7225$49.52$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7575$0.0₅7575$0.0₅7098$0.0₅7098$205.38$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7575$0.0₅7575$0.0₅7575$0.0₅7575$207.76$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7152$0.0₅7606$0.0₅7143$0.0₅7575$210.19$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7895$0.0₅7925$0.0₅7061$0.0₅7152$153.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7642$0.0₅8146$0.0₅7536$0.0₅7884$434.90$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6561$0.0₅7642$0.0₅6359$0.0₅7642$64.92$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6475$0.0₅6722$0.0₅6441$0.0₅6551$42.86$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6539$0.0₅6944$0.0₅6364$0.0₅6475$22.34$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6775$0.0₅6842$0.0₅6497$0.0₅6539$35.65$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6371$0.0₅6890$0.0₅6353$0.0₅6775$89.32$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7373$0.0₅7504$0.0₅6371$0.0₅6371$182.83$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8479$0.0₅8479$0.0₅7114$0.0₅7373$200.57$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8132$0.0₅8479$0.0₅8014$0.0₅8479$143.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8152$0.0₅8629$0.0₅8054$0.0₅8132$154.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8419$0.0₅8895$0.0₅7975$0.0₅8152$96.54$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8303$0.0₅8754$0.0₅7847$0.0₅8416$84.01$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8900$0.0₅8950$0.0₅8056$0.0₅8303$101.53$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8788$0.0₅9291$0.0₅8706$0.0₅8910$147.87$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8971$0.0₅9716$0.0₅8771$0.0₅8798$336.42$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8701$0.0₅9214$0.0₅8315$0.0₅8967$157.38$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8563$0.0₅8924$0.0₅8405$0.0₅8699$339.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9255$0.0₅9589$0.0₅8093$0.0₅8563$217.59$0.00

Get a full overview of the XD price history with our historical price data page. Access the entire XD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XD price, as well as historical XD trading volume and market capitalization.

Track XD's history in its entirety, ranging from the XD starting price to the most recent XD price data. Our XD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app