logo
Image of X
XX (XCOIN_CTO)
$0.0₁₄1599
0.00%
1D

X (XCOIN_CTO) (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.0₁₄1599$0.09956$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄1593$0.0₁₄1602$0.0₁₄1574$0.0₁₄1599$0.1868$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄1403$0.0₁₄1615$0.0₁₄1403$0.0₁₄1593$0.4062$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.1316$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.1316$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.1316$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.0₁₄1403$0.1316$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄1398$0.0₁₄1405$0.0₁₄1396$0.0₁₄1403$0.1316$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄1213$0.0₁₄1399$0.0₁₄1200$0.0₁₄1398$0.5356$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄1018$0.0₁₄1222$0.0₁₄1013$0.0₁₄1213$1.66$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄2871$0.0₁₄2871$0.0₁₄1007$0.0₁₄1018$3.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.01636$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.01636$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.01636$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.01636$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄2842$0.0₁₄2930$0.0₁₄2826$0.0₁₄2871$0.01954$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄2828$0.0₁₄2842$3.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00

Get a full overview of the X (XCOIN_CTO) price history with our historical price data page. Access the entire X (XCOIN_CTO) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X (XCOIN_CTO) price, as well as historical X trading volume and market capitalization.

Track X (XCOIN_CTO)'s history in its entirety, ranging from the X (XCOIN_CTO) starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app