Image of X
XX (XCOIN_CTO)
$0.0₁₄2871
0.00%
1D

X (XCOIN_CTO) (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.01636$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.0₁₄2871$0.01636$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄2842$0.0₁₄2930$0.0₁₄2826$0.0₁₄2871$0.01954$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄2828$0.0₁₄2842$3.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$0.0₁₄3245$5.01$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄2614$0.0₁₄3245$0.0₁₄2614$0.0₁₄3245$3.59$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄2614$0.0₁₄2614$0.0₁₄2614$0.0₁₄2614$0.1278$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄2978$0.0₁₄2978$0.0₁₄2601$0.0₁₄2614$0.5168$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄2978$0.0₁₄2978$0.0₁₄2978$0.0₁₄2978$2.13$0.00

Get a full overview of the X (XCOIN_CTO) price history with our historical price data page. Access the entire X (XCOIN_CTO) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the X (XCOIN_CTO) price, as well as historical X trading volume and market capitalization.

Track X (XCOIN_CTO)'s history in its entirety, ranging from the X (XCOIN_CTO) starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app