logo
Image of XLD
XLDXcel Defi
$0.0004582
-5.00%
1D

Xcel Defi (XLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0004712$0.0004857$0.0004679$0.0004820$4.54$27,640
Oct 27, 2026Oct 28, 2026$0.0004753$0.0004867$0.0004710$0.0004712$53.93$27,453
Oct 26, 2026Oct 27, 2026$0.0004716$0.0004956$0.0004708$0.0004753$4.47$27,487
Oct 25, 2026Oct 26, 2026$0.0003881$0.0004799$0.0003868$0.0004716$39.16$26,266
Oct 24, 2026Oct 25, 2026$0.0004735$0.0004796$0.0003775$0.0003881$37.19$25,807
Oct 23, 2026Oct 24, 2026$0.0004692$0.0004830$0.0004681$0.0004733$7.52$27,466
Oct 22, 2026Oct 23, 2026$0.0004816$0.0004844$0.0004680$0.0004690$7.06$27,469
Oct 21, 2026Oct 22, 2026$0.0004838$0.0004883$0.0004724$0.0004816$26.53$27,727
Oct 20, 2026Oct 21, 2026$0.0004765$0.0004837$0.0004672$0.0004837$59.01$27,479
Oct 19, 2026Oct 20, 2026$0.0004694$0.0004767$0.0004680$0.0004767$112.95$27,368
Oct 18, 2026Oct 19, 2026$0.0004620$0.0004834$0.0004570$0.0004692$10.98$26,852
Oct 17, 2026Oct 18, 2026$0.0004707$0.0004843$0.0004580$0.0004622$6.56$27,215
Oct 16, 2026Oct 17, 2026$0.0004736$0.0004821$0.0004638$0.0004707$7.25$27,405
Oct 15, 2026Oct 16, 2026$0.0004784$0.0004800$0.0004635$0.0004736$15.85$27,268
Oct 14, 2026Oct 15, 2026$0.0004804$0.0004875$0.0004616$0.0004776$11.60$27,615
Oct 13, 2026Oct 14, 2026$0.0004750$0.0004871$0.0004706$0.0004804$15.68$27,818
Oct 12, 2026Oct 13, 2026$0.0005010$0.0005045$0.0004756$0.0004756$10.69$28,209
Oct 11, 2026Oct 12, 2026$0.0004873$0.0005010$0.0004836$0.0005010$4.75$28,388
Oct 10, 2026Oct 11, 2026$0.0004796$0.0004909$0.0004791$0.0004873$3.57$27,966
Oct 9, 2026Oct 10, 2026$0.0004759$0.0004838$0.0004732$0.0004818$19.65$27,701
Oct 8, 2026Oct 9, 2026$0.0004988$0.0005026$0.0004725$0.0004761$17.81$28,345
Oct 7, 2026Oct 8, 2026$0.0005004$0.0005004$0.0004833$0.0004988$30.97$28,579
Oct 6, 2026Oct 7, 2026$0.0005112$0.0005143$0.0004995$0.0005000$9.44$29,415
Oct 5, 2026Oct 6, 2026$0.0005188$0.0005206$0.0005098$0.0005109$6.50$29,797
Oct 4, 2026Oct 5, 2026$0.0005104$0.0005192$0.0005058$0.0005188$3.63$29,596
Oct 3, 2026Oct 4, 2026$0.0005071$0.0005136$0.0005040$0.0005105$78.95$29,395
Oct 2, 2026Oct 3, 2026$0.0005025$0.0005276$0.0004996$0.0005069$15.72$29,407
Oct 1, 2026Oct 2, 2026$0.0005072$0.0005130$0.0005014$0.0005022$5.63$29,254
Sep 30, 2026Oct 1, 2026$0.0005005$0.0005170$0.0004986$0.0005072$6.38$29,212
Sep 29, 2026Sep 30, 2026$0.0005015$0.0005073$0.0004968$0.0005004$11.13$29,020

Get a full overview of the Xcel Defi price history with our historical price data page. Access the entire Xcel Defi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xcel Defi price, as well as historical XLD trading volume and market capitalization.

Track Xcel Defi's history in its entirety, ranging from the Xcel Defi starting price to the most recent XLD price data. Our XLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app