logo
Image of XLD
XLDXcel Defi
$0.0004814
1.55%
1D

Xcel Defi (XLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0004988$0.0005026$0.0004725$0.0004761$17.81$28,345
Oct 7, 2026Oct 8, 2026$0.0005004$0.0005004$0.0004833$0.0004988$30.97$28,579
Oct 6, 2026Oct 7, 2026$0.0005112$0.0005143$0.0004995$0.0005000$9.44$29,415
Oct 5, 2026Oct 6, 2026$0.0005188$0.0005206$0.0005098$0.0005109$6.50$29,797
Oct 4, 2026Oct 5, 2026$0.0005104$0.0005192$0.0005058$0.0005188$3.63$29,596
Oct 3, 2026Oct 4, 2026$0.0005071$0.0005136$0.0005040$0.0005105$78.95$29,395
Oct 2, 2026Oct 3, 2026$0.0005025$0.0005276$0.0004996$0.0005069$15.72$29,407
Oct 1, 2026Oct 2, 2026$0.0005072$0.0005130$0.0005014$0.0005022$5.63$29,254
Sep 30, 2026Oct 1, 2026$0.0005005$0.0005170$0.0004986$0.0005072$6.38$29,212
Sep 29, 2026Sep 30, 2026$0.0005015$0.0005073$0.0004968$0.0005004$11.13$29,020
Sep 28, 2026Sep 29, 2026$0.0005192$0.0005228$0.0004909$0.0005015$12.82$29,076
Sep 27, 2026Sep 28, 2026$0.0005114$0.0005208$0.0005075$0.0005187$6.86$29,674
Sep 26, 2026Sep 27, 2026$0.0005127$0.0005204$0.0005072$0.0005115$13.99$29,593
Sep 25, 2026Sep 26, 2026$0.0005113$0.0005206$0.0005071$0.0005125$23.38$29,654
Sep 24, 2026Sep 25, 2026$0.0005081$0.0005250$0.0004885$0.0005113$121.72$29,319
Sep 23, 2026Sep 24, 2026$0.0005329$0.0005510$0.0004924$0.0005071$339.17$30,494
Sep 22, 2026Sep 23, 2026$0.0005919$0.0005921$0.0005269$0.0005329$89.78$33,052
Sep 21, 2026Sep 22, 2026$0.0005773$0.0005984$0.0005633$0.0005925$35.31$33,674
Sep 20, 2026Sep 21, 2026$0.0005692$0.0005852$0.0005536$0.0005776$23.02$32,849
Sep 19, 2026Sep 20, 2026$0.0005638$0.0005829$0.0005620$0.0005692$14.90$32,788
Sep 18, 2026Sep 19, 2026$0.0005430$0.0005707$0.0005409$0.0005616$18.44$32,157
Sep 17, 2026Sep 18, 2026$0.0005477$0.0005568$0.0005392$0.0005430$14.30$31,643
Sep 16, 2026Sep 17, 2026$0.0005322$0.0005508$0.0005297$0.0005477$17.60$30,932
Sep 15, 2026Sep 16, 2026$0.0005434$0.0005494$0.0005320$0.0005320$25.99$31,192
Sep 14, 2026Sep 15, 2026$0.0005380$0.0005501$0.0005358$0.0005434$176.77$31,433
Sep 13, 2026Sep 14, 2026$0.0005596$0.0005655$0.0005378$0.0005380$11.47$32,151
Sep 12, 2026Sep 13, 2026$0.0005559$0.0005671$0.0005541$0.0005594$15.83$32,334
Sep 11, 2026Sep 12, 2026$0.0005472$0.0005628$0.0005444$0.0005563$13.64$31,912
Sep 10, 2026Sep 11, 2026$0.0005622$0.0005637$0.0005402$0.0005472$100.44$31,866
Sep 9, 2026Sep 10, 2026$0.0005672$0.0005748$0.0005613$0.0005622$187.15$32,935

Get a full overview of the Xcel Defi price history with our historical price data page. Access the entire Xcel Defi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xcel Defi price, as well as historical XLD trading volume and market capitalization.

Track Xcel Defi's history in its entirety, ranging from the Xcel Defi starting price to the most recent XLD price data. Our XLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app