logo
Image of XLD
XLDXcel Defi
$0.0005467
2.54%
1D

Xcel Defi (XLD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0005322$0.0005508$0.0005297$0.0005477$17.60$30,932
Sep 15, 2026Sep 16, 2026$0.0005434$0.0005494$0.0005320$0.0005320$25.99$31,192
Sep 14, 2026Sep 15, 2026$0.0005380$0.0005501$0.0005358$0.0005434$176.77$31,433
Sep 13, 2026Sep 14, 2026$0.0005596$0.0005655$0.0005378$0.0005380$11.47$32,151
Sep 12, 2026Sep 13, 2026$0.0005559$0.0005671$0.0005541$0.0005594$15.83$32,334
Sep 11, 2026Sep 12, 2026$0.0005472$0.0005628$0.0005444$0.0005563$13.64$31,912
Sep 10, 2026Sep 11, 2026$0.0005622$0.0005637$0.0005402$0.0005472$100.44$31,866
Sep 9, 2026Sep 10, 2026$0.0005672$0.0005748$0.0005613$0.0005622$187.15$32,935
Sep 8, 2026Sep 9, 2026$0.0005584$0.0005772$0.0005581$0.0005672$51.05$32,667
Sep 7, 2026Sep 8, 2026$0.0005728$0.0006513$0.0005579$0.0005579$34.67$33,139
Sep 6, 2026Sep 7, 2026$0.0005829$0.0005865$0.0005663$0.0005713$38.72$33,270
Sep 5, 2026Sep 6, 2026$0.0005503$0.0005877$0.0005488$0.0005832$35.11$32,953
Sep 4, 2026Sep 5, 2026$0.0005513$0.0005591$0.0005466$0.0005504$32.12$31,958
Sep 3, 2026Sep 4, 2026$0.0005287$0.0005579$0.0005283$0.0005510$18.45$31,460
Sep 2, 2026Sep 3, 2026$0.0005287$0.0005426$0.0005229$0.0005281$9.19$30,574
Sep 1, 2026Sep 2, 2026$0.0005322$0.0005440$0.0005230$0.0005287$9.78$30,720
Aug 31, 2026Sep 1, 2026$0.0005307$0.0005435$0.0005270$0.0005321$46.73$30,818
Aug 30, 2026Aug 31, 2026$0.0005322$0.0005520$0.0005303$0.0005303$27.33$31,244
Aug 29, 2026Aug 30, 2026$0.0005356$0.0005592$0.0005320$0.0005322$7.99$30,976
Aug 28, 2026Aug 29, 2026$0.0005431$0.0005461$0.0005338$0.0005356$6.16$31,390
Aug 27, 2026Aug 28, 2026$0.0005396$0.0005471$0.0005385$0.0005431$5.60$31,396
Aug 26, 2026Aug 27, 2026$0.0005411$0.0005418$0.0005324$0.0005389$8.94$31,048
Aug 25, 2026Aug 26, 2026$0.0005442$0.0005508$0.0005354$0.0005411$19.92$31,432
Aug 24, 2026Aug 25, 2026$0.0005414$0.0005457$0.0005354$0.0005442$175.28$31,228
Aug 23, 2026Aug 24, 2026$0.0005548$0.0005655$0.0005417$0.0005417$37.05$32,073
Aug 22, 2026Aug 23, 2026$0.0005489$0.0005624$0.0005488$0.0005544$62.13$32,122
Aug 21, 2026Aug 22, 2026$0.0005246$0.0005498$0.0005244$0.0005489$29.08$31,150
Aug 20, 2026Aug 21, 2026$0.0005089$0.0005250$0.0005067$0.0005246$36.81$29,847
Aug 19, 2026Aug 20, 2026$0.0004872$0.0005109$0.0004852$0.0005089$8.77$28,591
Aug 18, 2026Aug 19, 2026$0.0004903$0.0005010$0.0004838$0.0004872$2.75$28,229
Aug 17, 2026Aug 18, 2026$0.0004855$0.0005008$0.0004855$0.0004904$3.34$28,389

Get a full overview of the Xcel Defi price history with our historical price data page. Access the entire Xcel Defi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Xcel Defi price, as well as historical XLD trading volume and market capitalization.

Track Xcel Defi's history in its entirety, ranging from the Xcel Defi starting price to the most recent XLD price data. Our XLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app