Image of PLAY
PLAYPlay Token
$0.0₅6040
0.00%
1D

Play Token (PLAY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅6041$0.0₅6041$0.0₅6040$0.0₅6040$1.15$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6243$0.0₅6243$0.0₅6040$0.0₅6041$0.3173$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6243$0.0₅6243$0.0₅6243$0.0₅6243$0.1108$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6244$0.0₅6244$0.0₅6242$0.0₅6243$0.1108$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6330$0.0₅6330$0.0₅6243$0.0₅6244$0.5540$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6330$0.0₅6330$0.0₅6330$0.0₅6330$0.6936$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6270$0.0₅6330$0.0₅6269$0.0₅6330$0.8396$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5309$0.0₅6305$0.0₅5309$0.0₅6270$15.07$0.00
Sep 19, 2026Sep 20, 2026$0.00001868$0.00001868$0.0₅5084$0.0₅5309$11.52$0.00
Sep 18, 2026Sep 19, 2026$0.00001868$0.00001868$0.00001868$0.00001868$0.7179$0.00
Sep 17, 2026Sep 18, 2026$0.00001868$0.00001868$0.00001868$0.00001868$0.7179$0.00
Sep 16, 2026Sep 17, 2026$0.00001868$0.00001868$0.00001868$0.00001868$0.7179$0.00

Get a full overview of the Play Token price history with our historical price data page. Access the entire Play Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Play Token price, as well as historical PLAY trading volume and market capitalization.

Track Play Token's history in its entirety, ranging from the Play Token starting price to the most recent PLAY price data. Our PLAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app