logo
Image of XETA
XETAXANA
$0.0₅5483
0.00%
1D

XANA (XETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅5483$0.0₅5483$0.0₅5483$0.0₅5483$0.07428$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5483$0.0₅5483$0.0₅5482$0.0₅5483$0.07531$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5482$0.0₅5483$0.0₅5482$0.0₅5483$0.8213$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5016$0.0₅5482$0.0₅5016$0.0₅5482$54.72$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5017$0.0₅5017$0.0₅5016$0.0₅5016$7.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8303$0.0₅8303$0.0₅4633$0.0₅5016$517.12$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6760$0.0₅8303$0.0₅6760$0.0₅8303$473.56$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6760$0.0₅6760$0.0₅6760$0.0₅6760$0.007321$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6760$0.0₅6760$0.0₅6760$0.0₅6760$0.007321$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6760$0.0₅6761$0.0₅6760$0.0₅6760$0.01149$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6760$0.0₅6760$0.0₅6760$0.0₅6760$0.09975$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6760$0.0₅6760$0.0₅6760$0.0₅6760$0.09975$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6759$0.0₅6760$0.0₅6759$0.0₅6760$0.4201$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6760$0.0₅6761$0.0₅6759$0.0₅6759$10.90$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6224$0.0₅6760$0.0₅6224$0.0₅6760$8.53$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6224$0.0₅6224$0.0₅6224$0.0₅6224$0.04895$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6224$0.0₅6224$0.0₅6224$0.0₅6224$0.04895$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6223$0.0₅6224$0.0₅6223$0.0₅6224$0.04895$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6224$0.0₅6224$0.0₅6223$0.0₅6223$0.2277$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6224$0.0₅6224$0.0₅6224$0.0₅6224$0.3562$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6224$0.0₅6225$0.0₅6223$0.0₅6224$0.7260$0.00
Aug 18, 2026Aug 19, 2026$0.00001211$0.00001211$0.0₅6223$0.0₅6224$0.4126$0.00
Aug 17, 2026Aug 18, 2026$0.00001211$0.00001211$0.00001211$0.00001211$0.2332$0.00
Aug 16, 2026Aug 17, 2026$0.00001211$0.00001211$0.00001211$0.00001211$0.2332$0.00
Aug 15, 2026Aug 16, 2026$0.00001211$0.00001211$0.00001211$0.00001211$0.2332$0.00
Aug 14, 2026Aug 15, 2026$0.00001196$0.00001211$0.00001196$0.00001211$16.92$0.00

Get a full overview of the XANA price history with our historical price data page. Access the entire XANA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XANA price, as well as historical XETA trading volume and market capitalization.

Track XANA's history in its entirety, ranging from the XANA starting price to the most recent XETA price data. Our XETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app