logo
Image of XETA
XETAXANA
$0.00002621
0.00%
1D

XANA (XETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.00002620$0.00002621$0.00002620$0.00002621$3.79$0.00
Oct 3, 2026Oct 4, 2026$0.00002780$0.00002781$0.00002620$0.00002621$165.65$0.00
Oct 2, 2026Oct 3, 2026$0.00003136$0.00003136$0.00002780$0.00002781$2,087.12$0.00
Oct 1, 2026Oct 2, 2026$0.00001435$0.00003496$0.00001435$0.00003136$2,011.50$0.00
Sep 30, 2026Oct 1, 2026$0.00001114$0.00001599$0.00001114$0.00001435$649.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7410$0.00001115$0.0₅7410$0.00001114$139.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7410$0.0₅7410$0.0₅7410$0.0₅7410$172.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7410$0.0₅7410$0.0₅7409$0.0₅7410$172.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5151$0.0₅7410$0.0₅5151$0.0₅7410$89.20$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5151$0.0₅5151$0.0₅5151$0.0₅5151$0.06515$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5151$0.0₅5151$0.0₅5151$0.0₅5151$0.06515$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5151$0.0₅5151$0.0₅5151$0.0₅5151$0.06515$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5151$0.0₅5151$0.0₅5151$0.0₅5151$0.06515$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5150$0.0₅5151$0.0₅5150$0.0₅5151$0.06515$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5150$0.0₅5151$0.0₅5150$0.0₅5150$833.23$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9505$0.00001189$0.0₅4392$0.0₅5150$778.40$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5483$0.0₅9506$0.0₅5483$0.0₅9505$219.47$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5483$0.0₅5483$0.0₅5483$0.0₅5483$0.07428$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5483$0.0₅5483$0.0₅5483$0.0₅5483$0.07428$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5483$0.0₅5483$0.0₅5483$0.0₅5483$0.07428$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5483$0.0₅5483$0.0₅5483$0.0₅5483$0.07428$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5483$0.0₅5483$0.0₅5483$0.0₅5483$0.07428$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5483$0.0₅5483$0.0₅5482$0.0₅5483$0.07531$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5482$0.0₅5483$0.0₅5482$0.0₅5483$0.8213$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5016$0.0₅5482$0.0₅5016$0.0₅5482$54.72$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5017$0.0₅5017$0.0₅5016$0.0₅5016$7.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8303$0.0₅8303$0.0₅4633$0.0₅5016$517.12$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8303$0.0₅8303$0.0₅8303$0.0₅8303$510.82$0.00

Get a full overview of the XANA price history with our historical price data page. Access the entire XANA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XANA price, as well as historical XETA trading volume and market capitalization.

Track XANA's history in its entirety, ranging from the XANA starting price to the most recent XETA price data. Our XETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app