Image of XAI
XAIxAI
$0.0₉1232
0.00%
1D

xAI (XAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 10, 2026Sep 11, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 9, 2026Sep 10, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 8, 2026Sep 9, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 7, 2026Sep 8, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 6, 2026Sep 7, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 5, 2026Sep 6, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 4, 2026Sep 5, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 3, 2026Sep 4, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 2, 2026Sep 3, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 1, 2026Sep 2, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Aug 31, 2026Sep 1, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Aug 30, 2026Aug 31, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Aug 29, 2026Aug 30, 2026$0.0₉1223$0.0₉1253$0.0₉1222$0.0₉1232$0.00008583$0.00
Aug 28, 2026Aug 29, 2026$0.0₉1421$0.0₉1421$0.0₉1221$0.0₉1223$2.55$0.00
Aug 27, 2026Aug 28, 2026$0.0₉1421$0.0₉1421$0.0₉1421$0.0₉1421$3.17$0.00
Aug 26, 2026Aug 27, 2026$0.0₉1421$0.0₉1421$0.0₉1421$0.0₉1421$3.17$0.00
Aug 25, 2026Aug 26, 2026$0.0₉1421$0.0₉1421$0.0₉1421$0.0₉1421$3.17$0.00
Aug 24, 2026Aug 25, 2026$0.0₉1421$0.0₉1421$0.0₉1421$0.0₉1421$3.17$0.00
Aug 23, 2026Aug 24, 2026$0.0₉1421$0.0₉1421$0.0₉1421$0.0₉1421$3.17$0.00
Aug 22, 2026Aug 23, 2026$0.0₉1421$0.0₉1421$0.0₉1421$0.0₉1421$3.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₉1363$0.0₉1422$0.0₉1363$0.0₉1421$3.13$0.00
Aug 20, 2026Aug 21, 2026$0.0₉1547$0.0₉1591$0.0₉1347$0.0₉1363$1.11$0.00
Aug 19, 2026Aug 20, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$0.02511$0.00
Aug 18, 2026Aug 19, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$0.02511$0.00
Aug 17, 2026Aug 18, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$0.02511$0.00
Aug 16, 2026Aug 17, 2026$0.0₉1547$0.0₉1547$0.0₉1547$0.0₉1547$0.02511$0.00
Aug 15, 2026Aug 16, 2026$0.0₉1437$0.0₉1547$0.0₉1437$0.0₉1547$0.02529$0.00
Aug 14, 2026Aug 15, 2026$0.0₉1437$0.0₉1437$0.0₉1437$0.0₉1437$0.03159$0.00
Aug 13, 2026Aug 14, 2026$0.0₉1437$0.0₉1437$0.0₉1437$0.0₉1437$0.03159$0.00
Aug 12, 2026Aug 13, 2026$0.0₉1437$0.0₉1437$0.0₉1437$0.0₉1437$0.03159$0.00

Get a full overview of the xAI price history with our historical price data page. Access the entire xAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the xAI price, as well as historical XAI trading volume and market capitalization.

Track xAI's history in its entirety, ranging from the xAI starting price to the most recent XAI price data. Our XAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app