Image of XAI
XAIxAI
$0.0₉1232
0.00%
1D

xAI (XAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 22, 2026Sep 23, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 21, 2026Sep 22, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 20, 2026Sep 21, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1232$0.0₉1232$0.0₉1232$0.0₉1232$0.00008589$0.00

Get a full overview of the xAI price history with our historical price data page. Access the entire xAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the xAI price, as well as historical XAI trading volume and market capitalization.

Track xAI's history in its entirety, ranging from the xAI starting price to the most recent XAI price data. Our XAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app