Image of XAI
XAIXAI Token
$0.006813
-3.18%
1D

XAI Token (XAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.007072$0.007153$0.006918$0.007030$2.28M$14.97M
Oct 31, 2026Nov 1, 2026$0.007235$0.007324$0.007036$0.007041$2.44M$15.21M
Oct 30, 2026Oct 31, 2026$0.007076$0.007243$0.006776$0.007235$3.92M$14.97M
Oct 29, 2026Oct 30, 2026$0.007763$0.007829$0.007076$0.007076$2.89M$16.04M
Oct 28, 2026Oct 29, 2026$0.007853$0.007896$0.007582$0.007763$2.48M$16.50M
Oct 27, 2026Oct 28, 2026$0.007734$0.007870$0.007547$0.007870$2.69M$16.39M
Oct 26, 2026Oct 27, 2026$0.007638$0.007797$0.007511$0.007722$2.78M$16.22M
Oct 25, 2026Oct 26, 2026$0.007909$0.007962$0.007575$0.007619$3.04M$16.40M
Oct 24, 2026Oct 25, 2026$0.008059$0.008214$0.007651$0.007909$3.69M$16.91M
Oct 23, 2026Oct 24, 2026$0.008048$0.008339$0.007890$0.008049$4.72M$17.34M
Oct 22, 2026Oct 23, 2026$0.008431$0.008514$0.008000$0.008044$5.43M$17.46M
Oct 21, 2026Oct 22, 2026$0.008353$0.008601$0.008331$0.008449$3.08M$17.90M
Oct 20, 2026Oct 21, 2026$0.008061$0.008372$0.007922$0.008353$3.19M$17.28M
Oct 19, 2026Oct 20, 2026$0.008025$0.008185$0.007928$0.008079$3.17M$17.10M
Oct 18, 2026Oct 19, 2026$0.008231$0.008260$0.007674$0.008027$3.05M$16.95M
Oct 17, 2026Oct 18, 2026$0.008610$0.008710$0.008088$0.008231$3.24M$17.93M
Oct 16, 2026Oct 17, 2026$0.008608$0.008770$0.008351$0.008610$4.06M$18.24M
Oct 15, 2026Oct 16, 2026$0.008851$0.008894$0.008304$0.008603$4.86M$18.22M
Oct 14, 2026Oct 15, 2026$0.009267$0.009357$0.008768$0.008851$5.32M$19.23M
Oct 13, 2026Oct 14, 2026$0.009579$0.009840$0.009065$0.009270$14.97M$19.85M
Oct 12, 2026Oct 13, 2026$0.009539$0.009898$0.009108$0.009632$6.60M$19.81M
Oct 11, 2026Oct 12, 2026$0.009276$0.009630$0.009098$0.009630$8.35M$19.61M
Oct 10, 2026Oct 11, 2026$0.009933$0.01121$0.009220$0.009284$21.71M$20.22M
Oct 9, 2026Oct 10, 2026$0.008577$0.009936$0.008550$0.009936$5.21M$18.90M
Oct 8, 2026Oct 9, 2026$0.009187$0.009218$0.008280$0.008597$4.60M$18.70M
Oct 7, 2026Oct 8, 2026$0.009638$0.009676$0.008883$0.009183$6.23M$19.27M
Oct 6, 2026Oct 7, 2026$0.01001$0.01012$0.009568$0.009630$4.01M$20.81M
Oct 5, 2026Oct 6, 2026$0.009916$0.01008$0.009697$0.009997$4.88M$20.88M
Oct 4, 2026Oct 5, 2026$0.009682$0.01011$0.009631$0.009916$4.49M$20.78M
Oct 3, 2026Oct 4, 2026$0.009482$0.009829$0.009482$0.009682$5.88M$20.30M
Oct 2, 2026Oct 3, 2026$0.009658$0.009830$0.009143$0.009463$6.90M$20.22M

Get a full overview of the XAI Token price history with our historical price data page. Access the entire XAI Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XAI Token price, as well as historical XAI trading volume and market capitalization.

Track XAI Token's history in its entirety, ranging from the XAI Token starting price to the most recent XAI price data. Our XAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app