Image of XAI
XAIXAI Token
$0.009543
1.56%
1D

XAI Token (XAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.009539$0.009898$0.009108$0.009632$6.60M$19.81M
Oct 11, 2026Oct 12, 2026$0.009276$0.009630$0.009098$0.009630$8.35M$19.61M
Oct 10, 2026Oct 11, 2026$0.009933$0.01121$0.009220$0.009284$21.71M$20.22M
Oct 9, 2026Oct 10, 2026$0.008577$0.009936$0.008550$0.009936$5.21M$18.90M
Oct 8, 2026Oct 9, 2026$0.009187$0.009218$0.008280$0.008597$4.60M$18.70M
Oct 7, 2026Oct 8, 2026$0.009638$0.009676$0.008883$0.009183$6.23M$19.27M
Oct 6, 2026Oct 7, 2026$0.01001$0.01012$0.009568$0.009630$4.01M$20.81M
Oct 5, 2026Oct 6, 2026$0.009916$0.01008$0.009697$0.009997$4.88M$20.88M
Oct 4, 2026Oct 5, 2026$0.009682$0.01011$0.009631$0.009916$4.49M$20.78M
Oct 3, 2026Oct 4, 2026$0.009482$0.009829$0.009482$0.009682$5.88M$20.30M
Oct 2, 2026Oct 3, 2026$0.009658$0.009830$0.009143$0.009463$6.90M$20.22M
Oct 1, 2026Oct 2, 2026$0.009380$0.009723$0.009244$0.009658$4.92M$19.96M
Sep 30, 2026Oct 1, 2026$0.009208$0.009560$0.009201$0.009376$4.78M$19.75M
Sep 29, 2026Sep 30, 2026$0.009197$0.009544$0.008969$0.009208$6.64M$19.60M
Sep 28, 2026Sep 29, 2026$0.009759$0.009759$0.008907$0.009179$11.75M$19.35M
Sep 27, 2026Sep 28, 2026$0.009381$0.01002$0.009133$0.009759$10.92M$20.08M
Sep 26, 2026Sep 27, 2026$0.009316$0.009560$0.009026$0.009381$16.27M$19.61M
Sep 25, 2026Sep 26, 2026$0.009814$0.009814$0.008897$0.009292$54.25M$19.49M
Sep 24, 2026Sep 25, 2026$0.007901$0.01207$0.007808$0.009874$17.97M$18.91M
Sep 23, 2026Sep 24, 2026$0.008298$0.008437$0.007775$0.007893$4.05M$17.15M
Sep 22, 2026Sep 23, 2026$0.008013$0.008351$0.007827$0.008284$4.08M$16.91M
Sep 21, 2026Sep 22, 2026$0.007628$0.008058$0.007573$0.007997$4.59M$16.61M
Sep 20, 2026Sep 21, 2026$0.007506$0.007726$0.007290$0.007641$3.93M$15.75M
Sep 19, 2026Sep 20, 2026$0.007567$0.007626$0.007439$0.007511$3.55M$15.88M
Sep 18, 2026Sep 19, 2026$0.007169$0.007601$0.007122$0.007567$2.90M$15.62M
Sep 17, 2026Sep 18, 2026$0.006913$0.007169$0.006870$0.007169$2.81M$14.76M
Sep 16, 2026Sep 17, 2026$0.006870$0.006913$0.006669$0.006913$3.06M$14.32M
Sep 15, 2026Sep 16, 2026$0.007116$0.007213$0.006788$0.006870$2.88M$14.82M
Sep 14, 2026Sep 15, 2026$0.007075$0.007289$0.007059$0.007129$3.02M$15.17M
Sep 13, 2026Sep 14, 2026$0.007256$0.007505$0.007063$0.007080$3.11M$15.39M

Get a full overview of the XAI Token price history with our historical price data page. Access the entire XAI Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XAI Token price, as well as historical XAI trading volume and market capitalization.

Track XAI Token's history in its entirety, ranging from the XAI Token starting price to the most recent XAI price data. Our XAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app