Image of X444
X444x444
$0.0₅7044
0.00%
1D

x444 (X444) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7044$0.0₅7044$0.0₅7044$0.0₅7044$4.67$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7044$0.0₅7044$0.0₅7044$0.0₅7044$4.67$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7179$0.0₅7317$0.0₅7018$0.0₅7044$4.69$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7210$0.0₅7250$0.0₅6851$0.0₅7194$3.62$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7297$0.0₅7319$0.0₅7156$0.0₅7208$6.91$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7352$0.0₅7387$0.0₅7264$0.0₅7297$8.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7308$0.0₅7357$0.0₅7191$0.0₅7352$5.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6961$0.0₅7308$0.0₅6961$0.0₅7308$9.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6961$0.0₅6961$0.0₅6961$0.0₅6961$9.63$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6961$0.0₅6961$0.0₅6961$0.0₅6961$9.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6961$0.0₅6961$0.0₅6961$0.0₅6961$9.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6970$0.0₅6970$0.0₅6961$0.0₅6961$9.63$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7109$0.0₅7109$0.0₅6982$0.0₅7004$4.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7109$0.0₅7109$0.0₅7109$0.0₅7109$3.73$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7159$0.0₅7167$0.0₅6993$0.0₅7109$4.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7067$0.0₅7369$0.0₅7060$0.0₅7150$24.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7067$0.0₅7067$0.0₅7067$0.0₅7067$0.9052$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7209$0.0₅7501$0.0₅7050$0.0₅7067$0.9191$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6993$0.0₅7326$0.0₅6993$0.0₅7209$1.13$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6993$0.0₅6993$0.0₅6993$0.0₅6993$1.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6985$0.0₅6993$0.0₅6985$0.0₅6993$1.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6998$0.0₅7092$0.0₅6888$0.0₅6985$2.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6526$0.0₅7103$0.0₅6526$0.0₅6996$0.9882$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6526$0.0₅6526$0.0₅6526$0.0₅6526$0.4951$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6526$0.0₅6526$0.0₅6526$0.0₅6526$0.4951$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6588$0.0₅6649$0.0₅6521$0.0₅6526$0.4985$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6770$0.0₅6770$0.0₅6588$0.0₅6588$5.53$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6770$0.0₅6770$0.0₅6770$0.0₅6770$5.77$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6630$0.0₅6857$0.0₅6620$0.0₅6770$5.73$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6531$0.0₅6679$0.0₅6451$0.0₅6630$3.50$0.00

Get a full overview of the x444 price history with our historical price data page. Access the entire x444 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the x444 price, as well as historical X444 trading volume and market capitalization.

Track x444's history in its entirety, ranging from the x444 starting price to the most recent X444 price data. Our X444 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app